Strategy Tester Report
[ea]DailyHiLo_Ron_MT4_v01a
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9059.70 | Gross profit | 7421.71 | Gross loss | -16481.41 |
Profit factor | 0.45 | Expected payoff | -1.87 | ||
Absolute drawdown | 9059.70 | Maximal drawdown | 9059.70 (90.60%) | Relative drawdown | 90.60% (9059.70) |
Total trades | 4856 | Short positions (won %) | 2433 (40.24%) | Long positions (won %) | 2423 (42.39%) |
Profit trades (% of total) | 2006 (41.31%) | Loss trades (% of total) | 2850 (58.69%) | ||
Largest | profit trade | 4.21 | loss trade | -6.57 | |
Average | profit trade | 3.70 | loss trade | -5.78 | |
Maximum | consecutive wins (profit in money) | 8 (29.42) | consecutive losses (loss in money) | 13 (-78.92) | |
Maximal | consecutive profit (count of wins) | 29.42 (8) | consecutive loss (count of losses) | -78.92 (13) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:02 | sell | 1 | 0.10 | 1.18707 | 1.18774 | 1.18664 | ||
2 | 2009.01.05 17:05 | close | 1 | 0.10 | 1.18765 | 1.18774 | 1.18664 | -4.88 | 9995.12 |
3 | 2009.01.05 19:45 | sell | 2 | 0.10 | 1.18888 | 1.18955 | 1.18845 | ||
4 | 2009.01.05 19:50 | t/p | 2 | 0.10 | 1.18845 | 1.18955 | 1.18845 | 3.62 | 9998.74 |
5 | 2009.01.05 20:02 | sell | 3 | 0.10 | 1.18722 | 1.18789 | 1.18679 | ||
6 | 2009.01.05 20:10 | s/l | 3 | 0.10 | 1.18789 | 1.18789 | 1.18679 | -5.64 | 9993.10 |
7 | 2009.01.05 21:20 | buy | 4 | 0.10 | 1.19015 | 1.18948 | 1.19058 | ||
8 | 2009.01.05 21:27 | s/l | 4 | 0.10 | 1.18948 | 1.18948 | 1.19058 | -5.64 | 9987.46 |
9 | 2009.01.05 22:15 | sell | 5 | 0.10 | 1.18787 | 1.18854 | 1.18744 | ||
10 | 2009.01.05 22:20 | t/p | 5 | 0.10 | 1.18744 | 1.18854 | 1.18744 | 3.63 | 9991.09 |
11 | 2009.01.05 23:15 | buy | 6 | 0.10 | 1.19101 | 1.19034 | 1.19144 | ||
12 | 2009.01.05 23:20 | t/p | 6 | 0.10 | 1.19144 | 1.19034 | 1.19144 | 3.61 | 9994.70 |
13 | 2009.01.06 00:20 | sell | 7 | 0.10 | 1.18870 | 1.18937 | 1.18827 | ||
14 | 2009.01.06 00:27 | s/l | 7 | 0.10 | 1.18937 | 1.18937 | 1.18827 | -5.63 | 9989.07 |
15 | 2009.01.06 02:16 | buy | 8 | 0.10 | 1.19140 | 1.19073 | 1.19183 | ||
16 | 2009.01.06 02:33 | close | 8 | 0.10 | 1.19074 | 1.19073 | 1.19183 | -5.54 | 9983.53 |
17 | 2009.01.06 03:02 | buy | 9 | 0.10 | 1.19175 | 1.19108 | 1.19218 | ||
18 | 2009.01.06 03:15 | s/l | 9 | 0.10 | 1.19108 | 1.19108 | 1.19218 | -5.63 | 9977.90 |
19 | 2009.01.06 04:00 | buy | 10 | 0.10 | 1.19218 | 1.19151 | 1.19261 | ||
20 | 2009.01.06 04:02 | close | 10 | 0.10 | 1.19260 | 1.19151 | 1.19261 | 3.52 | 9981.42 |
21 | 2009.01.06 05:02 | sell | 11 | 0.10 | 1.18935 | 1.19002 | 1.18892 | ||
22 | 2009.01.06 05:10 | s/l | 11 | 0.10 | 1.19002 | 1.19002 | 1.18892 | -5.63 | 9975.79 |
23 | 2009.01.06 06:03 | buy | 12 | 0.10 | 1.19530 | 1.19463 | 1.19573 | ||
24 | 2009.01.06 06:10 | t/p | 12 | 0.10 | 1.19573 | 1.19463 | 1.19573 | 3.60 | 9979.39 |
25 | 2009.01.06 07:20 | sell | 13 | 0.10 | 1.19330 | 1.19397 | 1.19287 | ||
26 | 2009.01.06 07:27 | s/l | 13 | 0.10 | 1.19397 | 1.19397 | 1.19287 | -5.61 | 9973.78 |
27 | 2009.01.06 08:00 | sell | 14 | 0.10 | 1.19325 | 1.19392 | 1.19282 | ||
28 | 2009.01.06 08:02 | t/p | 14 | 0.10 | 1.19282 | 1.19392 | 1.19282 | 3.61 | 9977.39 |
29 | 2009.01.06 09:15 | buy | 15 | 0.10 | 1.19848 | 1.19781 | 1.19891 | ||
30 | 2009.01.06 09:20 | t/p | 15 | 0.10 | 1.19891 | 1.19781 | 1.19891 | 3.58 | 9980.97 |
31 | 2009.01.06 10:10 | sell | 16 | 0.10 | 1.19390 | 1.19457 | 1.19347 | ||
32 | 2009.01.06 10:16 | t/p | 16 | 0.10 | 1.19347 | 1.19457 | 1.19347 | 3.61 | 9984.58 |
33 | 2009.01.06 11:10 | sell | 17 | 0.10 | 1.18810 | 1.18877 | 1.18767 | ||
34 | 2009.01.06 11:12 | close | 17 | 0.10 | 1.18868 | 1.18877 | 1.18767 | -4.88 | 9979.70 |
35 | 2009.01.06 13:10 | sell | 18 | 0.10 | 1.18771 | 1.18838 | 1.18728 | ||
36 | 2009.01.06 13:13 | close | 18 | 0.10 | 1.18830 | 1.18838 | 1.18728 | -4.97 | 9974.73 |
37 | 2009.01.06 14:20 | sell | 19 | 0.10 | 1.18408 | 1.18475 | 1.18365 | ||
38 | 2009.01.06 14:22 | s/l | 19 | 0.10 | 1.18475 | 1.18475 | 1.18365 | -5.65 | 9969.08 |
39 | 2009.01.06 15:15 | sell | 20 | 0.10 | 1.18120 | 1.18187 | 1.18077 | ||
40 | 2009.01.06 15:17 | s/l | 20 | 0.10 | 1.18187 | 1.18187 | 1.18077 | -5.67 | 9963.41 |
41 | 2009.01.06 17:20 | buy | 21 | 0.10 | 1.18670 | 1.18603 | 1.18713 | ||
42 | 2009.01.06 17:22 | s/l | 21 | 0.10 | 1.18603 | 1.18603 | 1.18713 | -5.65 | 9957.76 |
43 | 2009.01.06 19:15 | buy | 22 | 0.10 | 1.18324 | 1.18257 | 1.18367 | ||
44 | 2009.01.06 19:20 | t/p | 22 | 0.10 | 1.18367 | 1.18257 | 1.18367 | 3.63 | 9961.39 |
45 | 2009.01.06 20:59 | sell | 23 | 0.10 | 1.17940 | 1.18007 | 1.17897 | ||
46 | 2009.01.06 21:07 | t/p | 23 | 0.10 | 1.17897 | 1.18007 | 1.17897 | 3.65 | 9965.04 |
47 | 2009.01.06 22:15 | buy | 24 | 0.10 | 1.18438 | 1.18371 | 1.18481 | ||
48 | 2009.01.06 22:20 | t/p | 24 | 0.10 | 1.18481 | 1.18371 | 1.18481 | 3.63 | 9968.67 |
49 | 2009.01.06 23:07 | sell | 25 | 0.10 | 1.18190 | 1.18257 | 1.18147 | ||
50 | 2009.01.06 23:10 | s/l | 25 | 0.10 | 1.18257 | 1.18257 | 1.18147 | -5.66 | 9963.01 |
51 | 2009.01.07 01:13 | buy | 26 | 0.10 | 1.18470 | 1.18403 | 1.18513 | ||
52 | 2009.01.07 01:26 | t/p | 26 | 0.10 | 1.18513 | 1.18403 | 1.18513 | 3.63 | 9966.64 |
53 | 2009.01.07 02:20 | buy | 27 | 0.10 | 1.18600 | 1.18533 | 1.18643 | ||
54 | 2009.01.07 02:27 | s/l | 27 | 0.10 | 1.18533 | 1.18533 | 1.18643 | -5.66 | 9960.98 |
55 | 2009.01.07 03:16 | buy | 28 | 0.10 | 1.18610 | 1.18543 | 1.18653 | ||
56 | 2009.01.07 03:40 | s/l | 28 | 0.10 | 1.18543 | 1.18543 | 1.18653 | -5.66 | 9955.32 |
57 | 2009.01.07 04:10 | sell | 29 | 0.10 | 1.18460 | 1.18527 | 1.18417 | ||
58 | 2009.01.07 04:15 | t/p | 29 | 0.10 | 1.18417 | 1.18527 | 1.18417 | 3.63 | 9958.95 |
59 | 2009.01.07 06:02 | buy | 30 | 0.10 | 1.18435 | 1.18368 | 1.18478 | ||
60 | 2009.01.07 06:15 | s/l | 30 | 0.10 | 1.18368 | 1.18368 | 1.18478 | -5.66 | 9953.29 |
61 | 2009.01.07 07:00 | buy | 31 | 0.10 | 1.18460 | 1.18393 | 1.18503 | ||
62 | 2009.01.07 07:20 | s/l | 31 | 0.10 | 1.18393 | 1.18393 | 1.18503 | -5.66 | 9947.63 |
63 | 2009.01.07 08:07 | buy | 32 | 0.10 | 1.18480 | 1.18413 | 1.18523 | ||
64 | 2009.01.07 08:10 | s/l | 32 | 0.10 | 1.18413 | 1.18413 | 1.18523 | -5.66 | 9941.97 |
65 | 2009.01.07 10:02 | buy | 33 | 0.10 | 1.18481 | 1.18414 | 1.18524 | ||
66 | 2009.01.07 10:10 | s/l | 33 | 0.10 | 1.18414 | 1.18414 | 1.18524 | -5.66 | 9936.31 |
67 | 2009.01.07 12:03 | buy | 34 | 0.10 | 1.18549 | 1.18482 | 1.18592 | ||
68 | 2009.01.07 12:13 | s/l | 34 | 0.10 | 1.18482 | 1.18482 | 1.18592 | -5.66 | 9930.65 |
69 | 2009.01.07 13:20 | sell | 35 | 0.10 | 1.18085 | 1.18152 | 1.18042 | ||
70 | 2009.01.07 13:22 | s/l | 35 | 0.10 | 1.18152 | 1.18152 | 1.18042 | -5.67 | 9924.98 |
71 | 2009.01.07 14:15 | sell | 36 | 0.10 | 1.18008 | 1.18075 | 1.17965 | ||
72 | 2009.01.07 14:20 | t/p | 36 | 0.10 | 1.17965 | 1.18075 | 1.17965 | 3.64 | 9928.62 |
73 | 2009.01.07 15:32 | buy | 37 | 0.10 | 1.18267 | 1.18200 | 1.18310 | ||
74 | 2009.01.07 15:40 | t/p | 37 | 0.10 | 1.18310 | 1.18200 | 1.18310 | 3.63 | 9932.25 |
75 | 2009.01.07 16:10 | buy | 38 | 0.10 | 1.18770 | 1.18703 | 1.18813 | ||
76 | 2009.01.07 16:12 | s/l | 38 | 0.10 | 1.18703 | 1.18703 | 1.18813 | -5.64 | 9926.61 |
77 | 2009.01.07 17:20 | sell | 39 | 0.10 | 1.18148 | 1.18215 | 1.18105 | ||
78 | 2009.01.07 17:22 | s/l | 39 | 0.10 | 1.18215 | 1.18215 | 1.18105 | -5.66 | 9920.95 |
79 | 2009.01.07 19:10 | buy | 40 | 0.10 | 1.18842 | 1.18775 | 1.18885 | ||
80 | 2009.01.07 19:15 | t/p | 40 | 0.10 | 1.18885 | 1.18775 | 1.18885 | 3.61 | 9924.56 |
81 | 2009.01.07 20:03 | buy | 41 | 0.10 | 1.19318 | 1.19251 | 1.19361 | ||
82 | 2009.01.07 20:10 | t/p | 41 | 0.10 | 1.19361 | 1.19251 | 1.19361 | 3.60 | 9928.16 |
83 | 2009.01.07 21:20 | buy | 42 | 0.10 | 1.20010 | 1.19943 | 1.20053 | ||
84 | 2009.01.07 21:22 | s/l | 42 | 0.10 | 1.19943 | 1.19943 | 1.20053 | -5.59 | 9922.57 |
85 | 2009.01.07 22:10 | sell | 43 | 0.10 | 1.19453 | 1.19520 | 1.19410 | ||
86 | 2009.01.07 22:12 | close | 43 | 0.10 | 1.19515 | 1.19520 | 1.19410 | -5.19 | 9917.38 |
87 | 2009.01.08 00:13 | buy | 44 | 0.10 | 1.19445 | 1.19378 | 1.19488 | ||
88 | 2009.01.08 00:20 | t/p | 44 | 0.10 | 1.19488 | 1.19378 | 1.19488 | 3.60 | 9920.98 |
89 | 2009.01.08 01:40 | buy | 45 | 0.10 | 1.19744 | 1.19677 | 1.19787 | ||
90 | 2009.01.08 01:45 | t/p | 45 | 0.10 | 1.19787 | 1.19677 | 1.19787 | 3.59 | 9924.57 |
91 | 2009.01.08 03:45 | buy | 46 | 0.10 | 1.19876 | 1.19809 | 1.19919 | ||
92 | 2009.01.08 04:10 | s/l | 46 | 0.10 | 1.19809 | 1.19809 | 1.19919 | -5.59 | 9918.98 |
93 | 2009.01.08 05:15 | sell | 47 | 0.10 | 1.19638 | 1.19705 | 1.19595 | ||
94 | 2009.01.08 05:20 | t/p | 47 | 0.10 | 1.19595 | 1.19705 | 1.19595 | 3.59 | 9922.57 |
95 | 2009.01.08 06:02 | sell | 48 | 0.10 | 1.19401 | 1.19468 | 1.19358 | ||
96 | 2009.01.08 06:10 | s/l | 48 | 0.10 | 1.19468 | 1.19468 | 1.19358 | -5.61 | 9916.96 |
97 | 2009.01.08 07:50 | sell | 49 | 0.10 | 1.19360 | 1.19427 | 1.19317 | ||
98 | 2009.01.08 07:57 | s/l | 49 | 0.10 | 1.19427 | 1.19427 | 1.19317 | -5.61 | 9911.35 |
99 | 2009.01.08 08:20 | buy | 50 | 0.10 | 1.19630 | 1.19563 | 1.19673 | ||
100 | 2009.01.08 08:27 | s/l | 50 | 0.10 | 1.19563 | 1.19563 | 1.19673 | -5.60 | 9905.75 |
101 | 2009.01.08 09:10 | buy | 51 | 0.10 | 1.20353 | 1.20286 | 1.20396 | ||
102 | 2009.01.08 09:12 | s/l | 51 | 0.10 | 1.20286 | 1.20286 | 1.20396 | -5.57 | 9900.18 |
103 | 2009.01.08 10:20 | sell | 52 | 0.10 | 1.19927 | 1.19994 | 1.19884 | ||
104 | 2009.01.08 10:22 | s/l | 52 | 0.10 | 1.19994 | 1.19994 | 1.19884 | -5.58 | 9894.60 |
105 | 2009.01.08 11:46 | buy | 53 | 0.10 | 1.20615 | 1.20548 | 1.20658 | ||
106 | 2009.01.08 11:50 | s/l | 53 | 0.10 | 1.20548 | 1.20548 | 1.20658 | -5.56 | 9889.04 |
107 | 2009.01.08 12:45 | sell | 54 | 0.10 | 1.20161 | 1.20228 | 1.20118 | ||
108 | 2009.01.08 12:50 | t/p | 54 | 0.10 | 1.20118 | 1.20228 | 1.20118 | 3.59 | 9892.63 |
109 | 2009.01.08 13:20 | sell | 55 | 0.10 | 1.19913 | 1.19980 | 1.19870 | ||
110 | 2009.01.08 13:22 | s/l | 55 | 0.10 | 1.19980 | 1.19980 | 1.19870 | -5.59 | 9887.04 |
111 | 2009.01.08 14:45 | sell | 56 | 0.10 | 1.19475 | 1.19542 | 1.19432 | ||
112 | 2009.01.08 14:47 | s/l | 56 | 0.10 | 1.19542 | 1.19542 | 1.19432 | -5.60 | 9881.44 |
113 | 2009.01.08 15:03 | sell | 57 | 0.10 | 1.19122 | 1.19189 | 1.19079 | ||
114 | 2009.01.08 15:06 | close | 57 | 0.10 | 1.19184 | 1.19189 | 1.19079 | -5.20 | 9876.24 |
115 | 2009.01.08 17:00 | sell | 58 | 0.10 | 1.18300 | 1.18367 | 1.18257 | ||
116 | 2009.01.08 17:02 | t/p | 58 | 0.10 | 1.18257 | 1.18367 | 1.18257 | 3.64 | 9879.88 |
117 | 2009.01.08 19:50 | sell | 59 | 0.10 | 1.18288 | 1.18355 | 1.18245 | ||
118 | 2009.01.08 19:57 | s/l | 59 | 0.10 | 1.18355 | 1.18355 | 1.18245 | -5.66 | 9874.22 |
119 | 2009.01.08 20:10 | sell | 60 | 0.10 | 1.18286 | 1.18353 | 1.18243 | ||
120 | 2009.01.08 20:15 | t/p | 60 | 0.10 | 1.18243 | 1.18353 | 1.18243 | 3.64 | 9877.86 |
121 | 2009.01.08 21:15 | sell | 61 | 0.10 | 1.17988 | 1.18055 | 1.17945 | ||
122 | 2009.01.08 21:20 | t/p | 61 | 0.10 | 1.17945 | 1.18055 | 1.17945 | 3.65 | 9881.51 |
123 | 2009.01.08 22:02 | sell | 62 | 0.10 | 1.17728 | 1.17795 | 1.17685 | ||
124 | 2009.01.08 22:10 | s/l | 62 | 0.10 | 1.17795 | 1.17795 | 1.17685 | -5.68 | 9875.83 |
125 | 2009.01.09 00:03 | sell | 63 | 0.10 | 1.17910 | 1.17977 | 1.17867 | ||
126 | 2009.01.09 00:13 | close | 63 | 0.10 | 1.17972 | 1.17977 | 1.17867 | -5.26 | 9870.57 |
127 | 2009.01.09 01:20 | buy | 64 | 0.10 | 1.18272 | 1.18205 | 1.18315 | ||
128 | 2009.01.09 01:27 | s/l | 64 | 0.10 | 1.18205 | 1.18205 | 1.18315 | -5.67 | 9864.90 |
129 | 2009.01.09 02:40 | buy | 65 | 0.10 | 1.18435 | 1.18368 | 1.18478 | ||
130 | 2009.01.09 02:50 | t/p | 65 | 0.10 | 1.18478 | 1.18368 | 1.18478 | 3.63 | 9868.53 |
131 | 2009.01.09 04:15 | buy | 66 | 0.10 | 1.18497 | 1.18430 | 1.18540 | ||
132 | 2009.01.09 04:20 | t/p | 66 | 0.10 | 1.18540 | 1.18430 | 1.18540 | 3.63 | 9872.16 |
133 | 2009.01.09 05:07 | sell | 67 | 0.10 | 1.18340 | 1.18407 | 1.18297 | ||
134 | 2009.01.09 05:10 | s/l | 67 | 0.10 | 1.18407 | 1.18407 | 1.18297 | -5.66 | 9866.50 |
135 | 2009.01.09 06:20 | sell | 68 | 0.10 | 1.18275 | 1.18342 | 1.18232 | ||
136 | 2009.01.09 06:27 | s/l | 68 | 0.10 | 1.18342 | 1.18342 | 1.18232 | -5.66 | 9860.84 |
137 | 2009.01.09 07:07 | buy | 69 | 0.10 | 1.18594 | 1.18527 | 1.18637 | ||
138 | 2009.01.09 07:10 | close | 69 | 0.10 | 1.18528 | 1.18527 | 1.18637 | -5.57 | 9855.27 |
139 | 2009.01.09 08:20 | sell | 70 | 0.10 | 1.18374 | 1.18441 | 1.18331 | ||
140 | 2009.01.09 08:27 | s/l | 70 | 0.10 | 1.18441 | 1.18441 | 1.18331 | -5.65 | 9849.62 |
141 | 2009.01.09 09:40 | buy | 71 | 0.10 | 1.18646 | 1.18579 | 1.18689 | ||
142 | 2009.01.09 09:45 | t/p | 71 | 0.10 | 1.18689 | 1.18579 | 1.18689 | 3.63 | 9853.25 |
143 | 2009.01.09 10:32 | sell | 72 | 0.10 | 1.18291 | 1.18358 | 1.18248 | ||
144 | 2009.01.09 10:37 | close | 72 | 0.10 | 1.18257 | 1.18358 | 1.18248 | 2.88 | 9856.13 |
145 | 2009.01.09 11:20 | sell | 73 | 0.10 | 1.18133 | 1.18200 | 1.18090 | ||
146 | 2009.01.09 11:22 | s/l | 73 | 0.10 | 1.18200 | 1.18200 | 1.18090 | -5.67 | 9850.46 |
147 | 2009.01.09 12:10 | buy | 74 | 0.10 | 1.18511 | 1.18444 | 1.18554 | ||
148 | 2009.01.09 12:15 | t/p | 74 | 0.10 | 1.18554 | 1.18444 | 1.18554 | 3.62 | 9854.08 |
149 | 2009.01.09 13:00 | buy | 75 | 0.10 | 1.18828 | 1.18761 | 1.18871 | ||
150 | 2009.01.09 13:07 | t/p | 75 | 0.10 | 1.18871 | 1.18761 | 1.18871 | 3.61 | 9857.69 |
151 | 2009.01.09 14:20 | sell | 76 | 0.10 | 1.18238 | 1.18305 | 1.18195 | ||
152 | 2009.01.09 14:22 | s/l | 76 | 0.10 | 1.18305 | 1.18305 | 1.18195 | -5.66 | 9852.03 |
153 | 2009.01.09 16:00 | buy | 77 | 0.10 | 1.19300 | 1.19233 | 1.19343 | ||
154 | 2009.01.09 16:02 | s/l | 77 | 0.10 | 1.19233 | 1.19233 | 1.19343 | -5.63 | 9846.40 |
155 | 2009.01.09 17:20 | sell | 78 | 0.10 | 1.18918 | 1.18985 | 1.18875 | ||
156 | 2009.01.09 17:22 | s/l | 78 | 0.10 | 1.18985 | 1.18985 | 1.18875 | -5.63 | 9840.77 |
157 | 2009.01.09 18:30 | sell | 79 | 0.10 | 1.18909 | 1.18976 | 1.18866 | ||
158 | 2009.01.09 18:32 | t/p | 79 | 0.10 | 1.18866 | 1.18976 | 1.18866 | 3.63 | 9844.40 |
159 | 2009.01.09 20:20 | sell | 80 | 0.10 | 1.18685 | 1.18752 | 1.18642 | ||
160 | 2009.01.09 20:22 | s/l | 80 | 0.10 | 1.18752 | 1.18752 | 1.18642 | -5.64 | 9838.76 |
161 | 2009.01.09 21:50 | buy | 81 | 0.10 | 1.19129 | 1.19062 | 1.19172 | ||
162 | 2009.01.09 21:52 | s/l | 81 | 0.10 | 1.19062 | 1.19062 | 1.19172 | -5.63 | 9833.13 |
163 | 2009.01.09 22:45 | sell | 82 | 0.10 | 1.18627 | 1.18694 | 1.18584 | ||
164 | 2009.01.09 22:50 | t/p | 82 | 0.10 | 1.18584 | 1.18694 | 1.18584 | 3.63 | 9836.76 |
165 | 2009.01.12 00:03 | buy | 83 | 0.10 | 1.19100 | 1.19033 | 1.19143 | ||
166 | 2009.01.12 00:10 | t/p | 83 | 0.10 | 1.19143 | 1.19033 | 1.19143 | 3.61 | 9840.37 |
167 | 2009.01.12 02:10 | sell | 84 | 0.10 | 1.19026 | 1.19093 | 1.18983 | ||
168 | 2009.01.12 02:15 | t/p | 84 | 0.10 | 1.18983 | 1.19093 | 1.18983 | 3.62 | 9843.99 |
169 | 2009.01.12 03:20 | sell | 85 | 0.10 | 1.18820 | 1.18887 | 1.18777 | ||
170 | 2009.01.12 03:27 | s/l | 85 | 0.10 | 1.18887 | 1.18887 | 1.18777 | -5.63 | 9838.36 |
171 | 2009.01.12 04:15 | buy | 86 | 0.10 | 1.19030 | 1.18963 | 1.19073 | ||
172 | 2009.01.12 04:20 | t/p | 86 | 0.10 | 1.19073 | 1.18963 | 1.19073 | 3.61 | 9841.97 |
173 | 2009.01.12 05:15 | buy | 87 | 0.10 | 1.19265 | 1.19198 | 1.19308 | ||
174 | 2009.01.12 05:20 | t/p | 87 | 0.10 | 1.19308 | 1.19198 | 1.19308 | 3.60 | 9845.57 |
175 | 2009.01.12 07:02 | sell | 88 | 0.10 | 1.19064 | 1.19131 | 1.19021 | ||
176 | 2009.01.12 07:10 | s/l | 88 | 0.10 | 1.19131 | 1.19131 | 1.19021 | -5.62 | 9839.95 |
177 | 2009.01.12 08:20 | buy | 89 | 0.10 | 1.19354 | 1.19287 | 1.19397 | ||
178 | 2009.01.12 08:27 | s/l | 89 | 0.10 | 1.19287 | 1.19287 | 1.19397 | -5.62 | 9834.33 |
179 | 2009.01.12 09:10 | buy | 90 | 0.10 | 1.19456 | 1.19389 | 1.19499 | ||
180 | 2009.01.12 09:15 | t/p | 90 | 0.10 | 1.19499 | 1.19389 | 1.19499 | 3.60 | 9837.93 |
181 | 2009.01.12 10:07 | buy | 91 | 0.10 | 1.19775 | 1.19708 | 1.19818 | ||
182 | 2009.01.12 10:10 | s/l | 91 | 0.10 | 1.19708 | 1.19708 | 1.19818 | -5.60 | 9832.33 |
183 | 2009.01.12 11:37 | buy | 92 | 0.10 | 1.19811 | 1.19744 | 1.19854 | ||
184 | 2009.01.12 11:40 | s/l | 92 | 0.10 | 1.19744 | 1.19744 | 1.19854 | -5.60 | 9826.73 |
185 | 2009.01.12 12:15 | buy | 93 | 0.10 | 1.19834 | 1.19767 | 1.19877 | ||
186 | 2009.01.12 12:17 | s/l | 93 | 0.10 | 1.19767 | 1.19767 | 1.19877 | -5.59 | 9821.14 |
187 | 2009.01.12 14:02 | sell | 94 | 0.10 | 1.19595 | 1.19662 | 1.19552 | ||
188 | 2009.01.12 14:10 | s/l | 94 | 0.10 | 1.19662 | 1.19662 | 1.19552 | -5.59 | 9815.55 |
189 | 2009.01.12 15:45 | buy | 95 | 0.10 | 1.19943 | 1.19876 | 1.19986 | ||
190 | 2009.01.12 15:50 | t/p | 95 | 0.10 | 1.19986 | 1.19876 | 1.19986 | 3.58 | 9819.13 |
191 | 2009.01.12 16:02 | buy | 96 | 0.10 | 1.20070 | 1.20003 | 1.20113 | ||
192 | 2009.01.12 16:05 | close | 96 | 0.10 | 1.20104 | 1.20003 | 1.20113 | 2.83 | 9821.96 |
193 | 2009.01.12 17:10 | buy | 97 | 0.10 | 1.20606 | 1.20539 | 1.20649 | ||
194 | 2009.01.12 17:15 | t/p | 97 | 0.10 | 1.20649 | 1.20539 | 1.20649 | 3.56 | 9825.52 |
195 | 2009.01.12 18:20 | buy | 98 | 0.10 | 1.21186 | 1.21119 | 1.21229 | ||
196 | 2009.01.12 18:22 | s/l | 98 | 0.10 | 1.21119 | 1.21119 | 1.21229 | -5.53 | 9819.99 |
197 | 2009.01.12 19:10 | buy | 99 | 0.10 | 1.21282 | 1.21215 | 1.21325 | ||
198 | 2009.01.12 19:12 | close | 99 | 0.10 | 1.21220 | 1.21215 | 1.21325 | -5.11 | 9814.88 |
199 | 2009.01.12 20:45 | buy | 100 | 0.10 | 1.21624 | 1.21557 | 1.21667 | ||
200 | 2009.01.12 20:50 | t/p | 100 | 0.10 | 1.21667 | 1.21557 | 1.21667 | 3.53 | 9818.41 |
201 | 2009.01.12 22:02 | sell | 101 | 0.10 | 1.21424 | 1.21491 | 1.21381 | ||
202 | 2009.01.12 22:10 | s/l | 101 | 0.10 | 1.21491 | 1.21491 | 1.21381 | -5.52 | 9812.89 |
203 | 2009.01.12 23:07 | buy | 102 | 0.10 | 1.22000 | 1.21933 | 1.22043 | ||
204 | 2009.01.12 23:10 | s/l | 102 | 0.10 | 1.21933 | 1.21933 | 1.22043 | -5.50 | 9807.39 |
205 | 2009.01.13 01:15 | buy | 103 | 0.10 | 1.21846 | 1.21779 | 1.21889 | ||
206 | 2009.01.13 01:20 | t/p | 103 | 0.10 | 1.21889 | 1.21779 | 1.21889 | 3.52 | 9810.91 |
207 | 2009.01.13 02:07 | buy | 104 | 0.10 | 1.22032 | 1.21965 | 1.22075 | ||
208 | 2009.01.13 02:10 | close | 104 | 0.10 | 1.21972 | 1.21965 | 1.22075 | -4.92 | 9805.99 |
209 | 2009.01.13 03:50 | sell | 105 | 0.10 | 1.21790 | 1.21857 | 1.21747 | ||
210 | 2009.01.13 03:57 | s/l | 105 | 0.10 | 1.21857 | 1.21857 | 1.21747 | -5.50 | 9800.49 |
211 | 2009.01.13 05:02 | buy | 106 | 0.10 | 1.21956 | 1.21889 | 1.21999 | ||
212 | 2009.01.13 05:15 | close | 106 | 0.10 | 1.21891 | 1.21889 | 1.21999 | -5.33 | 9795.16 |
213 | 2009.01.13 06:43 | buy | 107 | 0.10 | 1.21980 | 1.21913 | 1.22023 | ||
214 | 2009.01.13 06:50 | t/p | 107 | 0.10 | 1.22023 | 1.21913 | 1.22023 | 3.52 | 9798.68 |
215 | 2009.01.13 07:00 | buy | 108 | 0.10 | 1.22110 | 1.22043 | 1.22153 | ||
216 | 2009.01.13 07:20 | s/l | 108 | 0.10 | 1.22043 | 1.22043 | 1.22153 | -5.49 | 9793.19 |
217 | 2009.01.13 08:10 | buy | 109 | 0.10 | 1.22165 | 1.22098 | 1.22208 | ||
218 | 2009.01.13 08:15 | t/p | 109 | 0.10 | 1.22208 | 1.22098 | 1.22208 | 3.52 | 9796.71 |
219 | 2009.01.13 09:15 | sell | 110 | 0.10 | 1.22060 | 1.22127 | 1.22017 | ||
220 | 2009.01.13 09:20 | t/p | 110 | 0.10 | 1.22017 | 1.22127 | 1.22017 | 3.52 | 9800.23 |
221 | 2009.01.13 10:50 | sell | 111 | 0.10 | 1.21874 | 1.21941 | 1.21831 | ||
222 | 2009.01.13 10:52 | s/l | 111 | 0.10 | 1.21941 | 1.21941 | 1.21831 | -5.49 | 9794.74 |
223 | 2009.01.13 11:20 | sell | 112 | 0.10 | 1.21873 | 1.21940 | 1.21830 | ||
224 | 2009.01.13 11:22 | s/l | 112 | 0.10 | 1.21940 | 1.21940 | 1.21830 | -5.49 | 9789.25 |
225 | 2009.01.13 12:50 | buy | 113 | 0.10 | 1.22425 | 1.22358 | 1.22468 | ||
226 | 2009.01.13 12:52 | s/l | 113 | 0.10 | 1.22358 | 1.22358 | 1.22468 | -5.48 | 9783.77 |
227 | 2009.01.13 13:33 | buy | 114 | 0.10 | 1.22693 | 1.22626 | 1.22736 | ||
228 | 2009.01.13 13:36 | s/l | 114 | 0.10 | 1.22626 | 1.22626 | 1.22736 | -5.46 | 9778.31 |
229 | 2009.01.13 14:20 | buy | 115 | 0.10 | 1.23108 | 1.23041 | 1.23151 | ||
230 | 2009.01.13 14:22 | s/l | 115 | 0.10 | 1.23041 | 1.23041 | 1.23151 | -5.45 | 9772.86 |
231 | 2009.01.13 16:15 | sell | 116 | 0.10 | 1.22455 | 1.22522 | 1.22412 | ||
232 | 2009.01.13 16:17 | close | 116 | 0.10 | 1.22513 | 1.22522 | 1.22412 | -4.73 | 9768.13 |
233 | 2009.01.13 17:02 | buy | 117 | 0.10 | 1.22981 | 1.22914 | 1.23024 | ||
234 | 2009.01.13 17:05 | close | 117 | 0.10 | 1.22919 | 1.22914 | 1.23024 | -5.04 | 9763.09 |
235 | 2009.01.13 18:02 | sell | 118 | 0.10 | 1.22456 | 1.22523 | 1.22413 | ||
236 | 2009.01.13 18:10 | s/l | 118 | 0.10 | 1.22523 | 1.22523 | 1.22413 | -5.47 | 9757.62 |
237 | 2009.01.13 19:15 | buy | 119 | 0.10 | 1.22823 | 1.22756 | 1.22866 | ||
238 | 2009.01.13 19:20 | t/p | 119 | 0.10 | 1.22866 | 1.22756 | 1.22866 | 3.50 | 9761.12 |
239 | 2009.01.13 20:02 | buy | 120 | 0.10 | 1.23366 | 1.23299 | 1.23409 | ||
240 | 2009.01.13 20:05 | s/l | 120 | 0.10 | 1.23299 | 1.23299 | 1.23409 | -5.44 | 9755.68 |
241 | 2009.01.13 21:26 | sell | 121 | 0.10 | 1.22355 | 1.22422 | 1.22312 | ||
242 | 2009.01.13 21:37 | t/p | 121 | 0.10 | 1.22312 | 1.22422 | 1.22312 | 3.52 | 9759.20 |
243 | 2009.01.13 23:32 | sell | 122 | 0.10 | 1.22276 | 1.22343 | 1.22233 | ||
244 | 2009.01.13 23:40 | s/l | 122 | 0.10 | 1.22343 | 1.22343 | 1.22233 | -5.47 | 9753.73 |
245 | 2009.01.14 00:07 | sell | 123 | 0.10 | 1.22250 | 1.22317 | 1.22207 | ||
246 | 2009.01.14 00:10 | s/l | 123 | 0.10 | 1.22317 | 1.22317 | 1.22207 | -5.48 | 9748.25 |
247 | 2009.01.14 02:03 | sell | 124 | 0.10 | 1.21999 | 1.22066 | 1.21956 | ||
248 | 2009.01.14 02:06 | s/l | 124 | 0.10 | 1.22066 | 1.22066 | 1.21956 | -5.49 | 9742.76 |
249 | 2009.01.14 04:02 | sell | 125 | 0.10 | 1.21440 | 1.21507 | 1.21397 | ||
250 | 2009.01.14 04:10 | s/l | 125 | 0.10 | 1.21507 | 1.21507 | 1.21397 | -5.51 | 9737.25 |
251 | 2009.01.14 06:16 | sell | 126 | 0.10 | 1.21510 | 1.21577 | 1.21467 | ||
252 | 2009.01.14 06:26 | s/l | 126 | 0.10 | 1.21577 | 1.21577 | 1.21467 | -5.51 | 9731.74 |
253 | 2009.01.14 07:03 | sell | 127 | 0.10 | 1.21313 | 1.21380 | 1.21270 | ||
254 | 2009.01.14 07:10 | t/p | 127 | 0.10 | 1.21270 | 1.21380 | 1.21270 | 3.55 | 9735.29 |
255 | 2009.01.14 08:10 | buy | 128 | 0.10 | 1.21607 | 1.21540 | 1.21650 | ||
256 | 2009.01.14 08:16 | t/p | 128 | 0.10 | 1.21650 | 1.21540 | 1.21650 | 3.53 | 9738.82 |
257 | 2009.01.14 09:45 | buy | 129 | 0.10 | 1.21923 | 1.21856 | 1.21966 | ||
258 | 2009.01.14 09:47 | s/l | 129 | 0.10 | 1.21856 | 1.21856 | 1.21966 | -5.50 | 9733.32 |
259 | 2009.01.14 10:02 | buy | 130 | 0.10 | 1.22246 | 1.22179 | 1.22289 | ||
260 | 2009.01.14 10:10 | s/l | 130 | 0.10 | 1.22179 | 1.22179 | 1.22289 | -5.49 | 9727.83 |
261 | 2009.01.14 11:07 | buy | 131 | 0.10 | 1.22400 | 1.22333 | 1.22443 | ||
262 | 2009.01.14 11:10 | s/l | 131 | 0.10 | 1.22333 | 1.22333 | 1.22443 | -5.49 | 9722.34 |
263 | 2009.01.14 12:20 | sell | 132 | 0.10 | 1.21888 | 1.21955 | 1.21845 | ||
264 | 2009.01.14 12:27 | s/l | 132 | 0.10 | 1.21955 | 1.21955 | 1.21845 | -5.49 | 9716.85 |
265 | 2009.01.14 13:40 | buy | 133 | 0.10 | 1.22221 | 1.22154 | 1.22264 | ||
266 | 2009.01.14 13:45 | t/p | 133 | 0.10 | 1.22264 | 1.22154 | 1.22264 | 3.51 | 9720.36 |
267 | 2009.01.14 14:15 | buy | 134 | 0.10 | 1.22515 | 1.22448 | 1.22558 | ||
268 | 2009.01.14 14:20 | t/p | 134 | 0.10 | 1.22558 | 1.22448 | 1.22558 | 3.51 | 9723.87 |
269 | 2009.01.14 15:20 | buy | 135 | 0.10 | 1.23365 | 1.23298 | 1.23408 | ||
270 | 2009.01.14 15:22 | s/l | 135 | 0.10 | 1.23298 | 1.23298 | 1.23408 | -5.43 | 9718.44 |
271 | 2009.01.14 16:00 | buy | 136 | 0.10 | 1.23638 | 1.23571 | 1.23681 | ||
272 | 2009.01.14 16:02 | s/l | 136 | 0.10 | 1.23571 | 1.23571 | 1.23681 | -5.43 | 9713.01 |
273 | 2009.01.14 18:00 | sell | 137 | 0.10 | 1.23725 | 1.23792 | 1.23682 | ||
274 | 2009.01.14 18:03 | s/l | 137 | 0.10 | 1.23792 | 1.23792 | 1.23682 | -5.40 | 9707.61 |
275 | 2009.01.14 19:40 | buy | 138 | 0.10 | 1.24649 | 1.24582 | 1.24692 | ||
276 | 2009.01.14 19:45 | t/p | 138 | 0.10 | 1.24692 | 1.24582 | 1.24692 | 3.45 | 9711.06 |
277 | 2009.01.14 21:50 | buy | 139 | 0.10 | 1.24915 | 1.24848 | 1.24958 | ||
278 | 2009.01.14 21:52 | close | 139 | 0.10 | 1.24854 | 1.24848 | 1.24958 | -4.89 | 9706.17 |
279 | 2009.01.14 22:50 | buy | 140 | 0.10 | 1.24930 | 1.24863 | 1.24973 | ||
280 | 2009.01.14 22:57 | s/l | 140 | 0.10 | 1.24863 | 1.24863 | 1.24973 | -5.37 | 9700.80 |
281 | 2009.01.14 23:02 | buy | 141 | 0.10 | 1.24954 | 1.24887 | 1.24997 | ||
282 | 2009.01.14 23:10 | s/l | 141 | 0.10 | 1.24887 | 1.24887 | 1.24997 | -5.37 | 9695.43 |
283 | 2009.01.15 00:07 | sell | 142 | 0.10 | 1.24670 | 1.24737 | 1.24627 | ||
284 | 2009.01.15 00:10 | s/l | 142 | 0.10 | 1.24737 | 1.24737 | 1.24627 | -5.37 | 9690.06 |
285 | 2009.01.15 01:02 | sell | 143 | 0.10 | 1.24530 | 1.24597 | 1.24487 | ||
286 | 2009.01.15 01:10 | s/l | 143 | 0.10 | 1.24597 | 1.24597 | 1.24487 | -5.38 | 9684.68 |
287 | 2009.01.15 03:02 | buy | 144 | 0.10 | 1.24741 | 1.24674 | 1.24784 | ||
288 | 2009.01.15 03:10 | s/l | 144 | 0.10 | 1.24674 | 1.24674 | 1.24784 | -5.38 | 9679.30 |
289 | 2009.01.15 05:07 | buy | 145 | 0.10 | 1.24775 | 1.24708 | 1.24818 | ||
290 | 2009.01.15 05:10 | s/l | 145 | 0.10 | 1.24708 | 1.24708 | 1.24818 | -5.38 | 9673.92 |
291 | 2009.01.15 06:02 | sell | 146 | 0.10 | 1.24508 | 1.24575 | 1.24465 | ||
292 | 2009.01.15 06:10 | close | 146 | 0.10 | 1.24569 | 1.24575 | 1.24465 | -4.90 | 9669.02 |
293 | 2009.01.15 07:20 | sell | 147 | 0.10 | 1.24487 | 1.24554 | 1.24444 | ||
294 | 2009.01.15 07:27 | close | 147 | 0.10 | 1.24551 | 1.24554 | 1.24444 | -5.14 | 9663.88 |
295 | 2009.01.15 08:10 | buy | 148 | 0.10 | 1.24669 | 1.24602 | 1.24712 | ||
296 | 2009.01.15 08:15 | t/p | 148 | 0.10 | 1.24712 | 1.24602 | 1.24712 | 3.45 | 9667.33 |
297 | 2009.01.15 10:35 | sell | 149 | 0.10 | 1.24649 | 1.24716 | 1.24606 | ||
298 | 2009.01.15 10:37 | s/l | 149 | 0.10 | 1.24716 | 1.24716 | 1.24606 | -5.37 | 9661.96 |
299 | 2009.01.15 12:32 | sell | 150 | 0.10 | 1.24132 | 1.24199 | 1.24089 | ||
300 | 2009.01.15 12:40 | s/l | 150 | 0.10 | 1.24199 | 1.24199 | 1.24089 | -5.39 | 9656.57 |
301 | 2009.01.15 13:15 | buy | 151 | 0.10 | 1.24494 | 1.24427 | 1.24537 | ||
302 | 2009.01.15 13:20 | t/p | 151 | 0.10 | 1.24537 | 1.24427 | 1.24537 | 3.45 | 9660.02 |
303 | 2009.01.15 14:15 | buy | 152 | 0.10 | 1.25072 | 1.25005 | 1.25115 | ||
304 | 2009.01.15 14:17 | close | 152 | 0.10 | 1.25013 | 1.25005 | 1.25115 | -4.72 | 9655.30 |
305 | 2009.01.15 15:45 | buy | 153 | 0.10 | 1.25295 | 1.25228 | 1.25338 | ||
306 | 2009.01.15 15:47 | s/l | 153 | 0.10 | 1.25228 | 1.25228 | 1.25338 | -5.35 | 9649.95 |
307 | 2009.01.15 16:10 | buy | 154 | 0.10 | 1.25606 | 1.25539 | 1.25649 | ||
308 | 2009.01.15 16:12 | s/l | 154 | 0.10 | 1.25539 | 1.25539 | 1.25649 | -5.33 | 9644.62 |
309 | 2009.01.15 17:02 | buy | 155 | 0.10 | 1.26686 | 1.26619 | 1.26729 | ||
310 | 2009.01.15 17:05 | s/l | 155 | 0.10 | 1.26619 | 1.26619 | 1.26729 | -5.29 | 9639.33 |
311 | 2009.01.15 19:40 | sell | 156 | 0.10 | 1.25943 | 1.26010 | 1.25900 | ||
312 | 2009.01.15 19:45 | t/p | 156 | 0.10 | 1.25900 | 1.26010 | 1.25900 | 3.42 | 9642.75 |
313 | 2009.01.15 20:05 | sell | 157 | 0.10 | 1.25601 | 1.25668 | 1.25558 | ||
314 | 2009.01.15 20:07 | s/l | 157 | 0.10 | 1.25668 | 1.25668 | 1.25558 | -5.34 | 9637.41 |
315 | 2009.01.15 22:45 | buy | 158 | 0.10 | 1.25273 | 1.25206 | 1.25316 | ||
316 | 2009.01.15 22:50 | t/p | 158 | 0.10 | 1.25316 | 1.25206 | 1.25316 | 3.43 | 9640.84 |
317 | 2009.01.15 23:15 | buy | 159 | 0.10 | 1.25391 | 1.25324 | 1.25434 | ||
318 | 2009.01.15 23:20 | t/p | 159 | 0.10 | 1.25434 | 1.25324 | 1.25434 | 3.43 | 9644.27 |
319 | 2009.01.16 00:50 | sell | 160 | 0.10 | 1.25089 | 1.25156 | 1.25046 | ||
320 | 2009.01.16 00:57 | s/l | 160 | 0.10 | 1.25156 | 1.25156 | 1.25046 | -5.35 | 9638.92 |
321 | 2009.01.16 01:20 | sell | 161 | 0.10 | 1.25087 | 1.25154 | 1.25044 | ||
322 | 2009.01.16 01:45 | s/l | 161 | 0.10 | 1.25154 | 1.25154 | 1.25044 | -5.35 | 9633.57 |
323 | 2009.01.16 02:15 | sell | 162 | 0.10 | 1.25064 | 1.25131 | 1.25021 | ||
324 | 2009.01.16 02:20 | t/p | 162 | 0.10 | 1.25021 | 1.25131 | 1.25021 | 3.44 | 9637.01 |
325 | 2009.01.16 04:20 | sell | 163 | 0.10 | 1.24540 | 1.24607 | 1.24497 | ||
326 | 2009.01.16 04:27 | s/l | 163 | 0.10 | 1.24607 | 1.24607 | 1.24497 | -5.38 | 9631.63 |
327 | 2009.01.16 06:15 | buy | 164 | 0.10 | 1.24558 | 1.24491 | 1.24601 | ||
328 | 2009.01.16 06:37 | close | 164 | 0.10 | 1.24600 | 1.24491 | 1.24601 | 3.37 | 9635.00 |
329 | 2009.01.16 07:02 | sell | 165 | 0.10 | 1.24429 | 1.24496 | 1.24386 | ||
330 | 2009.01.16 07:15 | s/l | 165 | 0.10 | 1.24496 | 1.24496 | 1.24386 | -5.38 | 9629.62 |
331 | 2009.01.16 08:20 | sell | 166 | 0.10 | 1.24114 | 1.24181 | 1.24071 | ||
332 | 2009.01.16 08:22 | s/l | 166 | 0.10 | 1.24181 | 1.24181 | 1.24071 | -5.39 | 9624.23 |
333 | 2009.01.16 09:20 | buy | 167 | 0.10 | 1.24635 | 1.24568 | 1.24678 | ||
334 | 2009.01.16 09:22 | s/l | 167 | 0.10 | 1.24568 | 1.24568 | 1.24678 | -5.38 | 9618.85 |
335 | 2009.01.16 10:02 | buy | 168 | 0.10 | 1.24848 | 1.24781 | 1.24891 | ||
336 | 2009.01.16 10:05 | s/l | 168 | 0.10 | 1.24781 | 1.24781 | 1.24891 | -5.37 | 9613.48 |
337 | 2009.01.16 11:20 | sell | 169 | 0.10 | 1.23865 | 1.23932 | 1.23822 | ||
338 | 2009.01.16 11:22 | s/l | 169 | 0.10 | 1.23932 | 1.23932 | 1.23822 | -5.41 | 9608.07 |
339 | 2009.01.16 12:20 | sell | 170 | 0.10 | 1.23253 | 1.23320 | 1.23210 | ||
340 | 2009.01.16 12:22 | s/l | 170 | 0.10 | 1.23320 | 1.23320 | 1.23210 | -5.43 | 9602.64 |
341 | 2009.01.16 14:10 | buy | 171 | 0.10 | 1.23942 | 1.23875 | 1.23985 | ||
342 | 2009.01.16 14:12 | s/l | 171 | 0.10 | 1.23875 | 1.23875 | 1.23985 | -5.41 | 9597.23 |
343 | 2009.01.16 15:20 | sell | 172 | 0.10 | 1.23515 | 1.23582 | 1.23472 | ||
344 | 2009.01.16 15:22 | s/l | 172 | 0.10 | 1.23582 | 1.23582 | 1.23472 | -5.42 | 9591.81 |
345 | 2009.01.16 16:15 | buy | 173 | 0.10 | 1.24227 | 1.24160 | 1.24270 | ||
346 | 2009.01.16 16:17 | s/l | 173 | 0.10 | 1.24160 | 1.24160 | 1.24270 | -5.40 | 9586.41 |
347 | 2009.01.16 17:40 | buy | 174 | 0.10 | 1.25059 | 1.24992 | 1.25102 | ||
348 | 2009.01.16 17:42 | s/l | 174 | 0.10 | 1.24992 | 1.24992 | 1.25102 | -5.36 | 9581.05 |
349 | 2009.01.16 18:15 | buy | 175 | 0.10 | 1.25612 | 1.25545 | 1.25655 | ||
350 | 2009.01.16 18:17 | close | 175 | 0.10 | 1.25551 | 1.25545 | 1.25655 | -4.86 | 9576.19 |
351 | 2009.01.16 19:15 | sell | 176 | 0.10 | 1.25083 | 1.25150 | 1.25040 | ||
352 | 2009.01.16 19:20 | t/p | 176 | 0.10 | 1.25040 | 1.25150 | 1.25040 | 3.44 | 9579.63 |
353 | 2009.01.16 20:15 | sell | 177 | 0.10 | 1.24851 | 1.24918 | 1.24808 | ||
354 | 2009.01.16 20:20 | t/p | 177 | 0.10 | 1.24808 | 1.24918 | 1.24808 | 3.45 | 9583.08 |
355 | 2009.01.16 22:03 | buy | 178 | 0.10 | 1.24959 | 1.24892 | 1.25002 | ||
356 | 2009.01.16 22:13 | s/l | 178 | 0.10 | 1.24892 | 1.24892 | 1.25002 | -5.36 | 9577.72 |
357 | 2009.01.19 00:00 | sell | 179 | 0.10 | 1.23840 | 1.23907 | 1.23797 | ||
358 | 2009.01.19 00:15 | t/p | 179 | 0.10 | 1.23797 | 1.23907 | 1.23797 | 3.48 | 9581.20 |
359 | 2009.01.19 01:20 | buy | 180 | 0.10 | 1.23925 | 1.23858 | 1.23968 | ||
360 | 2009.01.19 01:35 | t/p | 180 | 0.10 | 1.23968 | 1.23858 | 1.23968 | 3.47 | 9584.67 |
361 | 2009.01.19 03:03 | sell | 181 | 0.10 | 1.24009 | 1.24076 | 1.23966 | ||
362 | 2009.01.19 03:16 | t/p | 181 | 0.10 | 1.23966 | 1.24076 | 1.23966 | 3.47 | 9588.14 |
363 | 2009.01.19 04:02 | buy | 182 | 0.10 | 1.24077 | 1.24010 | 1.24120 | ||
364 | 2009.01.19 04:10 | s/l | 182 | 0.10 | 1.24010 | 1.24010 | 1.24120 | -5.41 | 9582.73 |
365 | 2009.01.19 06:05 | buy | 183 | 0.10 | 1.23981 | 1.23914 | 1.24024 | ||
366 | 2009.01.19 06:10 | t/p | 183 | 0.10 | 1.24024 | 1.23914 | 1.24024 | 3.47 | 9586.20 |
367 | 2009.01.19 07:20 | sell | 184 | 0.10 | 1.23870 | 1.23937 | 1.23827 | ||
368 | 2009.01.19 07:22 | s/l | 184 | 0.10 | 1.23937 | 1.23937 | 1.23827 | -5.40 | 9580.80 |
369 | 2009.01.19 08:03 | buy | 185 | 0.10 | 1.24400 | 1.24333 | 1.24443 | ||
370 | 2009.01.19 08:06 | close | 185 | 0.10 | 1.24342 | 1.24333 | 1.24443 | -4.66 | 9576.14 |
371 | 2009.01.19 09:20 | sell | 186 | 0.10 | 1.23994 | 1.24061 | 1.23951 | ||
372 | 2009.01.19 09:22 | s/l | 186 | 0.10 | 1.24061 | 1.24061 | 1.23951 | -5.40 | 9570.74 |
373 | 2009.01.19 11:05 | sell | 187 | 0.10 | 1.24119 | 1.24186 | 1.24076 | ||
374 | 2009.01.19 11:07 | s/l | 187 | 0.10 | 1.24186 | 1.24186 | 1.24076 | -5.40 | 9565.34 |
375 | 2009.01.19 12:10 | buy | 188 | 0.10 | 1.24282 | 1.24215 | 1.24325 | ||
376 | 2009.01.19 12:12 | s/l | 188 | 0.10 | 1.24215 | 1.24215 | 1.24325 | -5.39 | 9559.95 |
377 | 2009.01.19 13:40 | buy | 189 | 0.10 | 1.24740 | 1.24673 | 1.24783 | ||
378 | 2009.01.19 13:45 | t/p | 189 | 0.10 | 1.24783 | 1.24673 | 1.24783 | 3.44 | 9563.39 |
379 | 2009.01.19 14:03 | buy | 190 | 0.10 | 1.25044 | 1.24977 | 1.25087 | ||
380 | 2009.01.19 14:10 | t/p | 190 | 0.10 | 1.25087 | 1.24977 | 1.25087 | 3.43 | 9566.82 |
381 | 2009.01.19 15:03 | buy | 191 | 0.10 | 1.25277 | 1.25210 | 1.25320 | ||
382 | 2009.01.19 15:06 | s/l | 191 | 0.10 | 1.25210 | 1.25210 | 1.25320 | -5.35 | 9561.47 |
383 | 2009.01.19 16:20 | buy | 192 | 0.10 | 1.25719 | 1.25652 | 1.25762 | ||
384 | 2009.01.19 16:27 | s/l | 192 | 0.10 | 1.25652 | 1.25652 | 1.25762 | -5.33 | 9556.14 |
385 | 2009.01.19 17:45 | sell | 193 | 0.10 | 1.25269 | 1.25336 | 1.25226 | ||
386 | 2009.01.19 17:47 | close | 193 | 0.10 | 1.25328 | 1.25336 | 1.25226 | -4.71 | 9551.43 |
387 | 2009.01.19 18:15 | sell | 194 | 0.10 | 1.24989 | 1.25056 | 1.24946 | ||
388 | 2009.01.19 18:20 | t/p | 194 | 0.10 | 1.24946 | 1.25056 | 1.24946 | 3.44 | 9554.87 |
389 | 2009.01.19 20:26 | buy | 195 | 0.10 | 1.25200 | 1.25133 | 1.25243 | ||
390 | 2009.01.19 20:37 | close | 195 | 0.10 | 1.25240 | 1.25133 | 1.25243 | 3.19 | 9558.06 |
391 | 2009.01.19 21:45 | buy | 196 | 0.10 | 1.25368 | 1.25301 | 1.25411 | ||
392 | 2009.01.19 21:50 | t/p | 196 | 0.10 | 1.25411 | 1.25301 | 1.25411 | 3.42 | 9561.48 |
393 | 2009.01.19 23:20 | buy | 197 | 0.10 | 1.25470 | 1.25403 | 1.25513 | ||
394 | 2009.01.19 23:30 | close | 197 | 0.10 | 1.25408 | 1.25403 | 1.25513 | -4.94 | 9556.54 |
395 | 2009.01.20 00:20 | sell | 198 | 0.10 | 1.25313 | 1.25380 | 1.25270 | ||
396 | 2009.01.20 00:27 | close | 198 | 0.10 | 1.25371 | 1.25380 | 1.25270 | -4.63 | 9551.91 |
397 | 2009.01.20 01:30 | buy | 199 | 0.10 | 1.25460 | 1.25393 | 1.25503 | ||
398 | 2009.01.20 01:40 | t/p | 199 | 0.10 | 1.25503 | 1.25393 | 1.25503 | 3.42 | 9555.33 |
399 | 2009.01.20 03:50 | sell | 200 | 0.10 | 1.25580 | 1.25647 | 1.25537 | ||
400 | 2009.01.20 03:57 | close | 200 | 0.10 | 1.25645 | 1.25647 | 1.25537 | -5.17 | 9550.16 |
401 | 2009.01.20 05:05 | buy | 201 | 0.10 | 1.25850 | 1.25783 | 1.25893 | ||
402 | 2009.01.20 05:15 | t/p | 201 | 0.10 | 1.25893 | 1.25783 | 1.25893 | 3.41 | 9553.57 |
403 | 2009.01.20 06:20 | buy | 202 | 0.10 | 1.26150 | 1.26083 | 1.26193 | ||
404 | 2009.01.20 06:22 | s/l | 202 | 0.10 | 1.26083 | 1.26083 | 1.26193 | -5.31 | 9548.26 |
405 | 2009.01.20 07:15 | sell | 203 | 0.10 | 1.25538 | 1.25605 | 1.25495 | ||
406 | 2009.01.20 07:20 | t/p | 203 | 0.10 | 1.25495 | 1.25605 | 1.25495 | 3.42 | 9551.68 |
407 | 2009.01.20 08:03 | buy | 204 | 0.10 | 1.25945 | 1.25878 | 1.25988 | ||
408 | 2009.01.20 08:06 | s/l | 204 | 0.10 | 1.25878 | 1.25878 | 1.25988 | -5.33 | 9546.35 |
409 | 2009.01.20 09:32 | sell | 205 | 0.10 | 1.25593 | 1.25660 | 1.25550 | ||
410 | 2009.01.20 09:40 | s/l | 205 | 0.10 | 1.25660 | 1.25660 | 1.25550 | -5.32 | 9541.03 |
411 | 2009.01.20 10:20 | sell | 206 | 0.10 | 1.25504 | 1.25571 | 1.25461 | ||
412 | 2009.01.20 10:22 | s/l | 206 | 0.10 | 1.25571 | 1.25571 | 1.25461 | -5.33 | 9535.70 |
413 | 2009.01.20 11:45 | buy | 207 | 0.10 | 1.26006 | 1.25939 | 1.26049 | ||
414 | 2009.01.20 11:50 | t/p | 207 | 0.10 | 1.26049 | 1.25939 | 1.26049 | 3.41 | 9539.11 |
415 | 2009.01.20 12:10 | buy | 208 | 0.10 | 1.26213 | 1.26146 | 1.26256 | ||
416 | 2009.01.20 12:15 | t/p | 208 | 0.10 | 1.26256 | 1.26146 | 1.26256 | 3.40 | 9542.51 |
417 | 2009.01.20 14:02 | buy | 209 | 0.10 | 1.26597 | 1.26530 | 1.26640 | ||
418 | 2009.01.20 14:10 | s/l | 209 | 0.10 | 1.26530 | 1.26530 | 1.26640 | -5.29 | 9537.22 |
419 | 2009.01.20 15:03 | buy | 210 | 0.10 | 1.26789 | 1.26722 | 1.26832 | ||
420 | 2009.01.20 15:06 | s/l | 210 | 0.10 | 1.26722 | 1.26722 | 1.26832 | -5.29 | 9531.93 |
421 | 2009.01.20 18:45 | buy | 211 | 0.10 | 1.26204 | 1.26137 | 1.26247 | ||
422 | 2009.01.20 18:50 | t/p | 211 | 0.10 | 1.26247 | 1.26137 | 1.26247 | 3.41 | 9535.34 |
423 | 2009.01.20 19:05 | buy | 212 | 0.10 | 1.26286 | 1.26219 | 1.26329 | ||
424 | 2009.01.20 19:10 | t/p | 212 | 0.10 | 1.26329 | 1.26219 | 1.26329 | 3.40 | 9538.74 |
425 | 2009.01.20 20:15 | buy | 213 | 0.10 | 1.26501 | 1.26434 | 1.26544 | ||
426 | 2009.01.20 20:20 | t/p | 213 | 0.10 | 1.26544 | 1.26434 | 1.26544 | 3.40 | 9542.14 |
427 | 2009.01.20 21:07 | buy | 214 | 0.10 | 1.26744 | 1.26677 | 1.26787 | ||
428 | 2009.01.20 21:10 | s/l | 214 | 0.10 | 1.26677 | 1.26677 | 1.26787 | -5.29 | 9536.85 |
429 | 2009.01.20 22:02 | buy | 215 | 0.10 | 1.26781 | 1.26714 | 1.26824 | ||
430 | 2009.01.20 22:10 | s/l | 215 | 0.10 | 1.26714 | 1.26714 | 1.26824 | -5.29 | 9531.56 |
431 | 2009.01.21 00:07 | sell | 216 | 0.10 | 1.26531 | 1.26598 | 1.26488 | ||
432 | 2009.01.21 00:10 | s/l | 216 | 0.10 | 1.26598 | 1.26598 | 1.26488 | -5.29 | 9526.27 |
433 | 2009.01.21 02:15 | buy | 217 | 0.10 | 1.26660 | 1.26593 | 1.26703 | ||
434 | 2009.01.21 02:33 | s/l | 217 | 0.10 | 1.26593 | 1.26593 | 1.26703 | -5.30 | 9520.97 |
435 | 2009.01.21 03:15 | sell | 218 | 0.10 | 1.26217 | 1.26284 | 1.26174 | ||
436 | 2009.01.21 03:20 | t/p | 218 | 0.10 | 1.26174 | 1.26284 | 1.26174 | 3.41 | 9524.38 |
437 | 2009.01.21 04:15 | sell | 219 | 0.10 | 1.26007 | 1.26074 | 1.25964 | ||
438 | 2009.01.21 04:20 | t/p | 219 | 0.10 | 1.25964 | 1.26074 | 1.25964 | 3.42 | 9527.80 |
439 | 2009.01.21 05:20 | sell | 220 | 0.10 | 1.25904 | 1.25971 | 1.25861 | ||
440 | 2009.01.21 05:27 | close | 220 | 0.10 | 1.25962 | 1.25971 | 1.25861 | -4.60 | 9523.20 |
441 | 2009.01.21 07:40 | buy | 221 | 0.10 | 1.26483 | 1.26416 | 1.26526 | ||
442 | 2009.01.21 07:45 | t/p | 221 | 0.10 | 1.26526 | 1.26416 | 1.26526 | 3.39 | 9526.59 |
443 | 2009.01.21 08:10 | buy | 222 | 0.10 | 1.26739 | 1.26672 | 1.26782 | ||
444 | 2009.01.21 08:13 | s/l | 222 | 0.10 | 1.26672 | 1.26672 | 1.26782 | -5.29 | 9521.30 |
445 | 2009.01.21 09:10 | buy | 223 | 0.10 | 1.26977 | 1.26910 | 1.27020 | ||
446 | 2009.01.21 09:15 | t/p | 223 | 0.10 | 1.27020 | 1.26910 | 1.27020 | 3.39 | 9524.69 |
447 | 2009.01.21 10:20 | sell | 224 | 0.10 | 1.26275 | 1.26342 | 1.26232 | ||
448 | 2009.01.21 10:22 | s/l | 224 | 0.10 | 1.26342 | 1.26342 | 1.26232 | -5.30 | 9519.39 |
449 | 2009.01.21 11:15 | sell | 225 | 0.10 | 1.26120 | 1.26187 | 1.26077 | ||
450 | 2009.01.21 11:17 | s/l | 225 | 0.10 | 1.26187 | 1.26187 | 1.26077 | -5.31 | 9514.08 |
451 | 2009.01.21 13:00 | sell | 226 | 0.10 | 1.26040 | 1.26107 | 1.25997 | ||
452 | 2009.01.21 13:02 | t/p | 226 | 0.10 | 1.25997 | 1.26107 | 1.25997 | 3.42 | 9517.50 |
453 | 2009.01.21 14:02 | buy | 227 | 0.10 | 1.26669 | 1.26602 | 1.26712 | ||
454 | 2009.01.21 14:10 | s/l | 227 | 0.10 | 1.26602 | 1.26602 | 1.26712 | -5.29 | 9512.21 |
455 | 2009.01.21 15:20 | sell | 228 | 0.10 | 1.26176 | 1.26243 | 1.26133 | ||
456 | 2009.01.21 15:22 | s/l | 228 | 0.10 | 1.26243 | 1.26243 | 1.26133 | -5.31 | 9506.90 |
457 | 2009.01.21 16:40 | buy | 229 | 0.10 | 1.26737 | 1.26670 | 1.26780 | ||
458 | 2009.01.21 16:42 | s/l | 229 | 0.10 | 1.26670 | 1.26670 | 1.26780 | -5.29 | 9501.61 |
459 | 2009.01.21 17:10 | buy | 230 | 0.10 | 1.27277 | 1.27210 | 1.27320 | ||
460 | 2009.01.21 17:12 | s/l | 230 | 0.10 | 1.27210 | 1.27210 | 1.27320 | -5.27 | 9496.34 |
461 | 2009.01.21 18:45 | sell | 231 | 0.10 | 1.26795 | 1.26862 | 1.26752 | ||
462 | 2009.01.21 18:50 | t/p | 231 | 0.10 | 1.26752 | 1.26862 | 1.26752 | 3.40 | 9499.74 |
463 | 2009.01.21 19:15 | sell | 232 | 0.10 | 1.26515 | 1.26582 | 1.26472 | ||
464 | 2009.01.21 19:20 | t/p | 232 | 0.10 | 1.26472 | 1.26582 | 1.26472 | 3.40 | 9503.14 |
465 | 2009.01.21 20:20 | sell | 233 | 0.10 | 1.26365 | 1.26432 | 1.26322 | ||
466 | 2009.01.21 20:22 | s/l | 233 | 0.10 | 1.26432 | 1.26432 | 1.26322 | -5.30 | 9497.84 |
467 | 2009.01.21 21:02 | sell | 234 | 0.10 | 1.25773 | 1.25840 | 1.25730 | ||
468 | 2009.01.21 21:07 | close | 234 | 0.10 | 1.25735 | 1.25840 | 1.25730 | 3.02 | 9500.86 |
469 | 2009.01.21 22:20 | sell | 235 | 0.10 | 1.25440 | 1.25507 | 1.25397 | ||
470 | 2009.01.21 22:22 | close | 235 | 0.10 | 1.25501 | 1.25507 | 1.25397 | -4.86 | 9496.00 |
471 | 2009.01.21 23:20 | sell | 236 | 0.10 | 1.25418 | 1.25485 | 1.25375 | ||
472 | 2009.01.21 23:27 | s/l | 236 | 0.10 | 1.25485 | 1.25485 | 1.25375 | -5.34 | 9490.66 |
473 | 2009.01.22 00:03 | buy | 237 | 0.10 | 1.25678 | 1.25611 | 1.25721 | ||
474 | 2009.01.22 00:10 | t/p | 237 | 0.10 | 1.25721 | 1.25611 | 1.25721 | 3.42 | 9494.08 |
475 | 2009.01.22 01:02 | buy | 238 | 0.10 | 1.26145 | 1.26078 | 1.26188 | ||
476 | 2009.01.22 01:10 | s/l | 238 | 0.10 | 1.26078 | 1.26078 | 1.26188 | -5.31 | 9488.77 |
477 | 2009.01.22 02:15 | buy | 239 | 0.10 | 1.26277 | 1.26210 | 1.26320 | ||
478 | 2009.01.22 02:20 | t/p | 239 | 0.10 | 1.26320 | 1.26210 | 1.26320 | 3.41 | 9492.18 |
479 | 2009.01.22 03:02 | sell | 240 | 0.10 | 1.25694 | 1.25761 | 1.25651 | ||
480 | 2009.01.22 03:10 | s/l | 240 | 0.10 | 1.25761 | 1.25761 | 1.25651 | -5.33 | 9486.85 |
481 | 2009.01.22 05:20 | sell | 241 | 0.10 | 1.25702 | 1.25769 | 1.25659 | ||
482 | 2009.01.22 05:27 | s/l | 241 | 0.10 | 1.25769 | 1.25769 | 1.25659 | -5.33 | 9481.52 |
483 | 2009.01.22 06:20 | buy | 242 | 0.10 | 1.25960 | 1.25893 | 1.26003 | ||
484 | 2009.01.22 06:27 | s/l | 242 | 0.10 | 1.25893 | 1.25893 | 1.26003 | -5.32 | 9476.20 |
485 | 2009.01.22 07:03 | buy | 243 | 0.10 | 1.26039 | 1.25972 | 1.26082 | ||
486 | 2009.01.22 07:13 | s/l | 243 | 0.10 | 1.25972 | 1.25972 | 1.26082 | -5.32 | 9470.88 |
487 | 2009.01.22 08:15 | buy | 244 | 0.10 | 1.26101 | 1.26034 | 1.26144 | ||
488 | 2009.01.22 08:20 | t/p | 244 | 0.10 | 1.26144 | 1.26034 | 1.26144 | 3.41 | 9474.29 |
489 | 2009.01.22 09:45 | sell | 245 | 0.10 | 1.25697 | 1.25764 | 1.25654 | ||
490 | 2009.01.22 09:47 | s/l | 245 | 0.10 | 1.25764 | 1.25764 | 1.25654 | -5.32 | 9468.97 |
491 | 2009.01.22 10:20 | sell | 246 | 0.10 | 1.25354 | 1.25421 | 1.25311 | ||
492 | 2009.01.22 10:22 | s/l | 246 | 0.10 | 1.25421 | 1.25421 | 1.25311 | -5.34 | 9463.63 |
493 | 2009.01.22 11:20 | buy | 247 | 0.10 | 1.25787 | 1.25720 | 1.25830 | ||
494 | 2009.01.22 11:22 | s/l | 247 | 0.10 | 1.25720 | 1.25720 | 1.25830 | -5.33 | 9458.30 |
495 | 2009.01.22 12:15 | buy | 248 | 0.10 | 1.26065 | 1.25998 | 1.26108 | ||
496 | 2009.01.22 12:20 | t/p | 248 | 0.10 | 1.26108 | 1.25998 | 1.26108 | 3.40 | 9461.70 |
497 | 2009.01.22 13:50 | buy | 249 | 0.10 | 1.26175 | 1.26108 | 1.26218 | ||
498 | 2009.01.22 13:57 | s/l | 249 | 0.10 | 1.26108 | 1.26108 | 1.26218 | -5.31 | 9456.39 |
499 | 2009.01.22 14:05 | buy | 250 | 0.10 | 1.26184 | 1.26117 | 1.26227 | ||
500 | 2009.01.22 14:07 | s/l | 250 | 0.10 | 1.26117 | 1.26117 | 1.26227 | -5.31 | 9451.08 |
501 | 2009.01.22 15:15 | buy | 251 | 0.10 | 1.27272 | 1.27205 | 1.27315 | ||
502 | 2009.01.22 15:20 | t/p | 251 | 0.10 | 1.27315 | 1.27205 | 1.27315 | 3.37 | 9454.45 |
503 | 2009.01.22 17:02 | buy | 252 | 0.10 | 1.26615 | 1.26548 | 1.26658 | ||
504 | 2009.01.22 17:05 | close | 252 | 0.10 | 1.26555 | 1.26548 | 1.26658 | -4.74 | 9449.71 |
505 | 2009.01.22 18:20 | sell | 253 | 0.10 | 1.25999 | 1.26066 | 1.25956 | ||
506 | 2009.01.22 18:22 | close | 253 | 0.10 | 1.26062 | 1.26066 | 1.25956 | -5.00 | 9444.71 |
507 | 2009.01.22 19:50 | sell | 254 | 0.10 | 1.25715 | 1.25782 | 1.25672 | ||
508 | 2009.01.22 19:52 | close | 254 | 0.10 | 1.25780 | 1.25782 | 1.25672 | -5.17 | 9439.54 |
509 | 2009.01.22 20:03 | sell | 255 | 0.10 | 1.25627 | 1.25694 | 1.25584 | ||
510 | 2009.01.22 20:10 | t/p | 255 | 0.10 | 1.25584 | 1.25694 | 1.25584 | 3.42 | 9442.96 |
511 | 2009.01.22 22:20 | sell | 256 | 0.10 | 1.25210 | 1.25277 | 1.25167 | ||
512 | 2009.01.22 22:27 | s/l | 256 | 0.10 | 1.25277 | 1.25277 | 1.25167 | -5.34 | 9437.62 |
513 | 2009.01.22 23:16 | sell | 257 | 0.10 | 1.25162 | 1.25229 | 1.25119 | ||
514 | 2009.01.22 23:20 | close | 257 | 0.10 | 1.25225 | 1.25229 | 1.25119 | -5.03 | 9432.59 |
515 | 2009.01.23 01:15 | sell | 258 | 0.10 | 1.25198 | 1.25265 | 1.25155 | ||
516 | 2009.01.23 01:35 | s/l | 258 | 0.10 | 1.25265 | 1.25265 | 1.25155 | -5.35 | 9427.24 |
517 | 2009.01.23 02:15 | buy | 259 | 0.10 | 1.25472 | 1.25405 | 1.25515 | ||
518 | 2009.01.23 02:20 | close | 259 | 0.10 | 1.25510 | 1.25405 | 1.25515 | 3.03 | 9430.27 |
519 | 2009.01.23 03:20 | buy | 260 | 0.10 | 1.25537 | 1.25470 | 1.25580 | ||
520 | 2009.01.23 03:27 | s/l | 260 | 0.10 | 1.25470 | 1.25470 | 1.25580 | -5.34 | 9424.93 |
521 | 2009.01.23 04:45 | buy | 261 | 0.10 | 1.25596 | 1.25529 | 1.25639 | ||
522 | 2009.01.23 05:30 | close | 261 | 0.10 | 1.25630 | 1.25529 | 1.25639 | 2.71 | 9427.64 |
523 | 2009.01.23 06:50 | sell | 262 | 0.10 | 1.25524 | 1.25591 | 1.25481 | ||
524 | 2009.01.23 06:57 | close | 262 | 0.10 | 1.25590 | 1.25591 | 1.25481 | -5.26 | 9422.38 |
525 | 2009.01.23 07:16 | buy | 263 | 0.10 | 1.25729 | 1.25662 | 1.25772 | ||
526 | 2009.01.23 07:43 | s/l | 263 | 0.10 | 1.25662 | 1.25662 | 1.25772 | -5.33 | 9417.05 |
527 | 2009.01.23 08:00 | sell | 264 | 0.10 | 1.25530 | 1.25597 | 1.25487 | ||
528 | 2009.01.23 08:02 | t/p | 264 | 0.10 | 1.25487 | 1.25597 | 1.25487 | 3.43 | 9420.48 |
529 | 2009.01.23 09:10 | buy | 265 | 0.10 | 1.25819 | 1.25752 | 1.25862 | ||
530 | 2009.01.23 09:15 | t/p | 265 | 0.10 | 1.25862 | 1.25752 | 1.25862 | 3.41 | 9423.89 |
531 | 2009.01.23 10:35 | buy | 266 | 0.10 | 1.26040 | 1.25973 | 1.26083 | ||
532 | 2009.01.23 10:37 | s/l | 266 | 0.10 | 1.25973 | 1.25973 | 1.26083 | -5.32 | 9418.57 |
533 | 2009.01.23 11:20 | buy | 267 | 0.10 | 1.26403 | 1.26336 | 1.26446 | ||
534 | 2009.01.23 11:22 | close | 267 | 0.10 | 1.26341 | 1.26336 | 1.26446 | -4.91 | 9413.66 |
535 | 2009.01.23 12:15 | sell | 268 | 0.10 | 1.26059 | 1.26126 | 1.26016 | ||
536 | 2009.01.23 12:20 | t/p | 268 | 0.10 | 1.26016 | 1.26126 | 1.26016 | 3.42 | 9417.08 |
537 | 2009.01.23 13:07 | buy | 269 | 0.10 | 1.26440 | 1.26373 | 1.26483 | ||
538 | 2009.01.23 13:10 | s/l | 269 | 0.10 | 1.26373 | 1.26373 | 1.26483 | -5.30 | 9411.78 |
539 | 2009.01.23 15:45 | sell | 270 | 0.10 | 1.25675 | 1.25742 | 1.25632 | ||
540 | 2009.01.23 15:50 | t/p | 270 | 0.10 | 1.25632 | 1.25742 | 1.25632 | 3.42 | 9415.20 |
541 | 2009.01.23 16:13 | sell | 271 | 0.10 | 1.25429 | 1.25496 | 1.25386 | ||
542 | 2009.01.23 16:16 | s/l | 271 | 0.10 | 1.25496 | 1.25496 | 1.25386 | -5.34 | 9409.86 |
543 | 2009.01.23 17:10 | sell | 272 | 0.10 | 1.24424 | 1.24491 | 1.24381 | ||
544 | 2009.01.23 17:13 | s/l | 272 | 0.10 | 1.24491 | 1.24491 | 1.24381 | -5.38 | 9404.48 |
545 | 2009.01.23 18:45 | sell | 273 | 0.10 | 1.24095 | 1.24162 | 1.24052 | ||
546 | 2009.01.23 18:50 | t/p | 273 | 0.10 | 1.24052 | 1.24162 | 1.24052 | 3.47 | 9407.95 |
547 | 2009.01.23 19:10 | sell | 274 | 0.10 | 1.24003 | 1.24070 | 1.23960 | ||
548 | 2009.01.23 19:12 | s/l | 274 | 0.10 | 1.24070 | 1.24070 | 1.23960 | -5.40 | 9402.55 |
549 | 2009.01.23 20:02 | sell | 275 | 0.10 | 1.22719 | 1.22786 | 1.22676 | ||
550 | 2009.01.23 20:05 | s/l | 275 | 0.10 | 1.22786 | 1.22786 | 1.22676 | -5.46 | 9397.09 |
551 | 2009.01.23 21:03 | buy | 276 | 0.10 | 1.23527 | 1.23460 | 1.23570 | ||
552 | 2009.01.23 21:10 | t/p | 276 | 0.10 | 1.23570 | 1.23460 | 1.23570 | 3.48 | 9400.57 |
553 | 2009.01.23 22:46 | sell | 277 | 0.10 | 1.23000 | 1.23067 | 1.22957 | ||
554 | 2009.01.23 22:50 | s/l | 277 | 0.10 | 1.23067 | 1.23067 | 1.22957 | -5.44 | 9395.13 |
555 | 2009.01.26 00:10 | buy | 278 | 0.10 | 1.23539 | 1.23472 | 1.23582 | ||
556 | 2009.01.26 00:15 | t/p | 278 | 0.10 | 1.23582 | 1.23472 | 1.23582 | 3.48 | 9398.61 |
557 | 2009.01.26 01:20 | buy | 279 | 0.10 | 1.23854 | 1.23787 | 1.23897 | ||
558 | 2009.01.26 01:27 | s/l | 279 | 0.10 | 1.23787 | 1.23787 | 1.23897 | -5.42 | 9393.19 |
559 | 2009.01.26 02:20 | sell | 280 | 0.10 | 1.23680 | 1.23747 | 1.23637 | ||
560 | 2009.01.26 02:27 | s/l | 280 | 0.10 | 1.23747 | 1.23747 | 1.23637 | -5.42 | 9387.77 |
561 | 2009.01.26 03:45 | sell | 281 | 0.10 | 1.23622 | 1.23689 | 1.23579 | ||
562 | 2009.01.26 03:50 | t/p | 281 | 0.10 | 1.23579 | 1.23689 | 1.23579 | 3.48 | 9391.25 |
563 | 2009.01.26 04:05 | sell | 282 | 0.10 | 1.23529 | 1.23596 | 1.23486 | ||
564 | 2009.01.26 04:15 | t/p | 282 | 0.10 | 1.23486 | 1.23596 | 1.23486 | 3.48 | 9394.73 |
565 | 2009.01.26 05:02 | sell | 283 | 0.10 | 1.23211 | 1.23278 | 1.23168 | ||
566 | 2009.01.26 05:10 | s/l | 283 | 0.10 | 1.23278 | 1.23278 | 1.23168 | -5.43 | 9389.30 |
567 | 2009.01.26 06:15 | sell | 284 | 0.10 | 1.23098 | 1.23165 | 1.23055 | ||
568 | 2009.01.26 06:20 | t/p | 284 | 0.10 | 1.23055 | 1.23165 | 1.23055 | 3.50 | 9392.80 |
569 | 2009.01.26 07:15 | buy | 285 | 0.10 | 1.23532 | 1.23465 | 1.23575 | ||
570 | 2009.01.26 07:20 | t/p | 285 | 0.10 | 1.23575 | 1.23465 | 1.23575 | 3.48 | 9396.28 |
571 | 2009.01.26 08:20 | buy | 286 | 0.10 | 1.23778 | 1.23711 | 1.23821 | ||
572 | 2009.01.26 08:22 | s/l | 286 | 0.10 | 1.23711 | 1.23711 | 1.23821 | -5.42 | 9390.86 |
573 | 2009.01.26 09:10 | sell | 287 | 0.10 | 1.23335 | 1.23402 | 1.23292 | ||
574 | 2009.01.26 09:12 | s/l | 287 | 0.10 | 1.23402 | 1.23402 | 1.23292 | -5.43 | 9385.43 |
575 | 2009.01.26 10:10 | sell | 288 | 0.10 | 1.22457 | 1.22524 | 1.22414 | ||
576 | 2009.01.26 10:12 | s/l | 288 | 0.10 | 1.22524 | 1.22524 | 1.22414 | -5.47 | 9379.96 |
577 | 2009.01.26 11:45 | sell | 289 | 0.10 | 1.21948 | 1.22015 | 1.21905 | ||
578 | 2009.01.26 11:50 | t/p | 289 | 0.10 | 1.21905 | 1.22015 | 1.21905 | 3.53 | 9383.49 |
579 | 2009.01.26 12:02 | sell | 290 | 0.10 | 1.21788 | 1.21855 | 1.21745 | ||
580 | 2009.01.26 12:07 | close | 290 | 0.10 | 1.21752 | 1.21855 | 1.21745 | 2.96 | 9386.45 |
581 | 2009.01.26 13:15 | buy | 291 | 0.10 | 1.22267 | 1.22200 | 1.22310 | ||
582 | 2009.01.26 13:20 | t/p | 291 | 0.10 | 1.22310 | 1.22200 | 1.22310 | 3.51 | 9389.96 |
583 | 2009.01.26 14:20 | buy | 292 | 0.10 | 1.22702 | 1.22635 | 1.22745 | ||
584 | 2009.01.26 14:22 | s/l | 292 | 0.10 | 1.22635 | 1.22635 | 1.22745 | -5.47 | 9384.49 |
585 | 2009.01.26 15:15 | sell | 293 | 0.10 | 1.21886 | 1.21953 | 1.21843 | ||
586 | 2009.01.26 15:20 | t/p | 293 | 0.10 | 1.21843 | 1.21953 | 1.21843 | 3.53 | 9388.02 |
587 | 2009.01.26 16:15 | sell | 294 | 0.10 | 1.21511 | 1.21578 | 1.21468 | ||
588 | 2009.01.26 16:20 | t/p | 294 | 0.10 | 1.21468 | 1.21578 | 1.21468 | 3.54 | 9391.56 |
589 | 2009.01.26 17:15 | buy | 295 | 0.10 | 1.22095 | 1.22028 | 1.22138 | ||
590 | 2009.01.26 17:20 | t/p | 295 | 0.10 | 1.22138 | 1.22028 | 1.22138 | 3.52 | 9395.08 |
591 | 2009.01.26 18:40 | buy | 296 | 0.10 | 1.22309 | 1.22242 | 1.22352 | ||
592 | 2009.01.26 18:45 | t/p | 296 | 0.10 | 1.22352 | 1.22242 | 1.22352 | 3.51 | 9398.59 |
593 | 2009.01.26 19:45 | buy | 297 | 0.10 | 1.22576 | 1.22509 | 1.22619 | ||
594 | 2009.01.26 19:50 | t/p | 297 | 0.10 | 1.22619 | 1.22509 | 1.22619 | 3.50 | 9402.09 |
595 | 2009.01.26 20:02 | buy | 298 | 0.10 | 1.22685 | 1.22618 | 1.22728 | ||
596 | 2009.01.26 20:15 | s/l | 298 | 0.10 | 1.22618 | 1.22618 | 1.22728 | -5.46 | 9396.63 |
597 | 2009.01.26 21:05 | sell | 299 | 0.10 | 1.22463 | 1.22530 | 1.22420 | ||
598 | 2009.01.26 21:07 | s/l | 299 | 0.10 | 1.22530 | 1.22530 | 1.22420 | -5.47 | 9391.16 |
599 | 2009.01.26 23:40 | sell | 300 | 0.10 | 1.22203 | 1.22270 | 1.22160 | ||
600 | 2009.01.26 23:45 | t/p | 300 | 0.10 | 1.22160 | 1.22270 | 1.22160 | 3.52 | 9394.68 |
601 | 2009.01.27 01:10 | buy | 301 | 0.10 | 1.22363 | 1.22296 | 1.22406 | ||
602 | 2009.01.27 01:20 | t/p | 301 | 0.10 | 1.22406 | 1.22296 | 1.22406 | 3.51 | 9398.19 |
603 | 2009.01.27 02:05 | buy | 302 | 0.10 | 1.22519 | 1.22452 | 1.22562 | ||
604 | 2009.01.27 02:20 | t/p | 302 | 0.10 | 1.22562 | 1.22452 | 1.22562 | 3.51 | 9401.70 |
605 | 2009.01.27 03:50 | sell | 303 | 0.10 | 1.22137 | 1.22204 | 1.22094 | ||
606 | 2009.01.27 03:57 | s/l | 303 | 0.10 | 1.22204 | 1.22204 | 1.22094 | -5.48 | 9396.22 |
607 | 2009.01.27 04:05 | sell | 304 | 0.10 | 1.22124 | 1.22191 | 1.22081 | ||
608 | 2009.01.27 04:15 | t/p | 304 | 0.10 | 1.22081 | 1.22191 | 1.22081 | 3.52 | 9399.74 |
609 | 2009.01.27 05:07 | buy | 305 | 0.10 | 1.22390 | 1.22323 | 1.22433 | ||
610 | 2009.01.27 05:10 | s/l | 305 | 0.10 | 1.22323 | 1.22323 | 1.22433 | -5.48 | 9394.26 |
611 | 2009.01.27 07:02 | sell | 306 | 0.10 | 1.22255 | 1.22322 | 1.22212 | ||
612 | 2009.01.27 07:10 | s/l | 306 | 0.10 | 1.22322 | 1.22322 | 1.22212 | -5.48 | 9388.78 |
613 | 2009.01.27 08:02 | buy | 307 | 0.10 | 1.22586 | 1.22519 | 1.22629 | ||
614 | 2009.01.27 08:05 | s/l | 307 | 0.10 | 1.22519 | 1.22519 | 1.22629 | -5.47 | 9383.31 |
615 | 2009.01.27 09:32 | sell | 308 | 0.10 | 1.21688 | 1.21755 | 1.21645 | ||
616 | 2009.01.27 09:40 | s/l | 308 | 0.10 | 1.21755 | 1.21755 | 1.21645 | -5.50 | 9377.81 |
617 | 2009.01.27 10:15 | sell | 309 | 0.10 | 1.21613 | 1.21680 | 1.21570 | ||
618 | 2009.01.27 10:20 | t/p | 309 | 0.10 | 1.21570 | 1.21680 | 1.21570 | 3.54 | 9381.35 |
619 | 2009.01.27 11:20 | buy | 310 | 0.10 | 1.22435 | 1.22368 | 1.22478 | ||
620 | 2009.01.27 11:22 | s/l | 310 | 0.10 | 1.22368 | 1.22368 | 1.22478 | -5.48 | 9375.87 |
621 | 2009.01.27 12:20 | buy | 311 | 0.10 | 1.22653 | 1.22586 | 1.22696 | ||
622 | 2009.01.27 12:22 | s/l | 311 | 0.10 | 1.22586 | 1.22586 | 1.22696 | -5.47 | 9370.40 |
623 | 2009.01.27 13:15 | buy | 312 | 0.10 | 1.22737 | 1.22670 | 1.22780 | ||
624 | 2009.01.27 13:20 | t/p | 312 | 0.10 | 1.22780 | 1.22670 | 1.22780 | 3.50 | 9373.90 |
625 | 2009.01.27 15:02 | sell | 313 | 0.10 | 1.22576 | 1.22643 | 1.22533 | ||
626 | 2009.01.27 15:10 | s/l | 313 | 0.10 | 1.22643 | 1.22643 | 1.22533 | -5.46 | 9368.44 |
627 | 2009.01.27 16:15 | buy | 314 | 0.10 | 1.23046 | 1.22979 | 1.23089 | ||
628 | 2009.01.27 16:20 | t/p | 314 | 0.10 | 1.23089 | 1.22979 | 1.23089 | 3.49 | 9371.93 |
629 | 2009.01.27 17:02 | sell | 315 | 0.10 | 1.22583 | 1.22650 | 1.22540 | ||
630 | 2009.01.27 17:10 | s/l | 315 | 0.10 | 1.22650 | 1.22650 | 1.22540 | -5.46 | 9366.47 |
631 | 2009.01.27 18:15 | sell | 316 | 0.10 | 1.22513 | 1.22580 | 1.22470 | ||
632 | 2009.01.27 18:17 | s/l | 316 | 0.10 | 1.22580 | 1.22580 | 1.22470 | -5.47 | 9361.00 |
633 | 2009.01.27 20:20 | buy | 317 | 0.10 | 1.22695 | 1.22628 | 1.22738 | ||
634 | 2009.01.27 20:22 | s/l | 317 | 0.10 | 1.22628 | 1.22628 | 1.22738 | -5.47 | 9355.53 |
635 | 2009.01.27 21:32 | sell | 318 | 0.10 | 1.22353 | 1.22420 | 1.22310 | ||
636 | 2009.01.27 21:40 | s/l | 318 | 0.10 | 1.22420 | 1.22420 | 1.22310 | -5.47 | 9350.06 |
637 | 2009.01.27 22:10 | buy | 319 | 0.10 | 1.22695 | 1.22628 | 1.22738 | ||
638 | 2009.01.27 22:15 | t/p | 319 | 0.10 | 1.22738 | 1.22628 | 1.22738 | 3.50 | 9353.56 |
639 | 2009.01.27 23:50 | sell | 320 | 0.10 | 1.22520 | 1.22587 | 1.22477 | ||
640 | 2009.01.27 23:59 | t/p | 320 | 0.10 | 1.22477 | 1.22587 | 1.22477 | 3.52 | 9357.08 |
641 | 2009.01.28 00:02 | sell | 321 | 0.10 | 1.22361 | 1.22428 | 1.22318 | ||
642 | 2009.01.28 00:10 | s/l | 321 | 0.10 | 1.22428 | 1.22428 | 1.22318 | -5.47 | 9351.61 |
643 | 2009.01.28 01:45 | buy | 322 | 0.10 | 1.22783 | 1.22716 | 1.22826 | ||
644 | 2009.01.28 01:50 | t/p | 322 | 0.10 | 1.22826 | 1.22716 | 1.22826 | 3.50 | 9355.11 |
645 | 2009.01.28 03:07 | sell | 323 | 0.10 | 1.22640 | 1.22707 | 1.22597 | ||
646 | 2009.01.28 03:10 | s/l | 323 | 0.10 | 1.22707 | 1.22707 | 1.22597 | -5.46 | 9349.65 |
647 | 2009.01.28 05:02 | buy | 324 | 0.10 | 1.22871 | 1.22804 | 1.22914 | ||
648 | 2009.01.28 05:15 | s/l | 324 | 0.10 | 1.22804 | 1.22804 | 1.22914 | -5.45 | 9344.20 |
649 | 2009.01.28 06:40 | sell | 325 | 0.10 | 1.22672 | 1.22739 | 1.22629 | ||
650 | 2009.01.28 06:50 | t/p | 325 | 0.10 | 1.22629 | 1.22739 | 1.22629 | 3.51 | 9347.71 |
651 | 2009.01.28 07:15 | sell | 326 | 0.10 | 1.22561 | 1.22628 | 1.22518 | ||
652 | 2009.01.28 07:20 | t/p | 326 | 0.10 | 1.22518 | 1.22628 | 1.22518 | 3.51 | 9351.22 |
653 | 2009.01.28 08:02 | buy | 327 | 0.10 | 1.22995 | 1.22928 | 1.23038 | ||
654 | 2009.01.28 08:07 | close | 327 | 0.10 | 1.23029 | 1.22928 | 1.23038 | 2.76 | 9353.98 |
655 | 2009.01.28 09:20 | sell | 328 | 0.10 | 1.22051 | 1.22118 | 1.22008 | ||
656 | 2009.01.28 09:22 | s/l | 328 | 0.10 | 1.22118 | 1.22118 | 1.22008 | -5.48 | 9348.50 |
657 | 2009.01.28 10:40 | sell | 329 | 0.10 | 1.22042 | 1.22109 | 1.21999 | ||
658 | 2009.01.28 10:45 | t/p | 329 | 0.10 | 1.21999 | 1.22109 | 1.21999 | 3.53 | 9352.03 |
659 | 2009.01.28 13:20 | sell | 330 | 0.10 | 1.21940 | 1.22007 | 1.21897 | ||
660 | 2009.01.28 13:22 | close | 330 | 0.10 | 1.22005 | 1.22007 | 1.21897 | -5.33 | 9346.70 |
661 | 2009.01.28 14:10 | sell | 331 | 0.10 | 1.21879 | 1.21946 | 1.21836 | ||
662 | 2009.01.28 14:12 | s/l | 331 | 0.10 | 1.21946 | 1.21946 | 1.21836 | -5.50 | 9341.20 |
663 | 2009.01.28 16:02 | buy | 332 | 0.10 | 1.21006 | 1.20939 | 1.21049 | ||
664 | 2009.01.28 16:10 | s/l | 332 | 0.10 | 1.20939 | 1.20939 | 1.21049 | -5.54 | 9335.66 |
665 | 2009.01.28 18:07 | buy | 333 | 0.10 | 1.21025 | 1.20958 | 1.21068 | ||
666 | 2009.01.28 18:10 | close | 333 | 0.10 | 1.20961 | 1.20958 | 1.21068 | -5.29 | 9330.37 |
667 | 2009.01.28 20:02 | sell | 334 | 0.10 | 1.20773 | 1.20840 | 1.20730 | ||
668 | 2009.01.28 20:05 | s/l | 334 | 0.10 | 1.20840 | 1.20840 | 1.20730 | -5.54 | 9324.83 |
669 | 2009.01.28 21:15 | buy | 335 | 0.10 | 1.21965 | 1.21898 | 1.22008 | ||
670 | 2009.01.28 21:17 | close | 335 | 0.10 | 1.21903 | 1.21898 | 1.22008 | -5.09 | 9319.74 |
671 | 2009.01.28 22:20 | sell | 336 | 0.10 | 1.21344 | 1.21411 | 1.21301 | ||
672 | 2009.01.28 22:22 | close | 336 | 0.10 | 1.21410 | 1.21411 | 1.21301 | -5.44 | 9314.30 |
673 | 2009.01.28 23:00 | sell | 337 | 0.10 | 1.21048 | 1.21115 | 1.21005 | ||
674 | 2009.01.28 23:02 | s/l | 337 | 0.10 | 1.21115 | 1.21115 | 1.21005 | -5.53 | 9308.77 |
675 | 2009.01.29 00:15 | buy | 338 | 0.10 | 1.21347 | 1.21280 | 1.21390 | ||
676 | 2009.01.29 00:20 | t/p | 338 | 0.10 | 1.21390 | 1.21280 | 1.21390 | 3.54 | 9312.31 |
677 | 2009.01.29 01:33 | buy | 339 | 0.10 | 1.21532 | 1.21465 | 1.21575 | ||
678 | 2009.01.29 01:40 | t/p | 339 | 0.10 | 1.21575 | 1.21465 | 1.21575 | 3.54 | 9315.85 |
679 | 2009.01.29 02:10 | buy | 340 | 0.10 | 1.21755 | 1.21688 | 1.21798 | ||
680 | 2009.01.29 02:15 | t/p | 340 | 0.10 | 1.21798 | 1.21688 | 1.21798 | 3.53 | 9319.38 |
681 | 2009.01.29 03:07 | sell | 341 | 0.10 | 1.21600 | 1.21667 | 1.21557 | ||
682 | 2009.01.29 03:10 | s/l | 341 | 0.10 | 1.21667 | 1.21667 | 1.21557 | -5.51 | 9313.87 |
683 | 2009.01.29 04:02 | buy | 342 | 0.10 | 1.21893 | 1.21826 | 1.21936 | ||
684 | 2009.01.29 04:10 | s/l | 342 | 0.10 | 1.21826 | 1.21826 | 1.21936 | -5.50 | 9308.37 |
685 | 2009.01.29 05:15 | buy | 343 | 0.10 | 1.21928 | 1.21861 | 1.21971 | ||
686 | 2009.01.29 05:37 | close | 343 | 0.10 | 1.21970 | 1.21861 | 1.21971 | 3.44 | 9311.81 |
687 | 2009.01.29 06:15 | sell | 344 | 0.10 | 1.21758 | 1.21825 | 1.21715 | ||
688 | 2009.01.29 06:20 | t/p | 344 | 0.10 | 1.21715 | 1.21825 | 1.21715 | 3.54 | 9315.35 |
689 | 2009.01.29 08:15 | buy | 345 | 0.10 | 1.22013 | 1.21946 | 1.22056 | ||
690 | 2009.01.29 08:20 | t/p | 345 | 0.10 | 1.22056 | 1.21946 | 1.22056 | 3.53 | 9318.88 |
691 | 2009.01.29 09:15 | buy | 346 | 0.10 | 1.22118 | 1.22051 | 1.22161 | ||
692 | 2009.01.29 09:20 | t/p | 346 | 0.10 | 1.22161 | 1.22051 | 1.22161 | 3.52 | 9322.40 |
693 | 2009.01.29 11:15 | sell | 347 | 0.10 | 1.21989 | 1.22056 | 1.21946 | ||
694 | 2009.01.29 11:20 | t/p | 347 | 0.10 | 1.21946 | 1.22056 | 1.21946 | 3.52 | 9325.92 |
695 | 2009.01.29 12:10 | sell | 348 | 0.10 | 1.21813 | 1.21880 | 1.21770 | ||
696 | 2009.01.29 12:12 | close | 348 | 0.10 | 1.21876 | 1.21880 | 1.21770 | -5.17 | 9320.75 |
697 | 2009.01.29 14:07 | buy | 349 | 0.10 | 1.21800 | 1.21733 | 1.21843 | ||
698 | 2009.01.29 14:10 | s/l | 349 | 0.10 | 1.21733 | 1.21733 | 1.21843 | -5.51 | 9315.24 |
699 | 2009.01.29 15:50 | buy | 350 | 0.10 | 1.21910 | 1.21843 | 1.21953 | ||
700 | 2009.01.29 15:52 | s/l | 350 | 0.10 | 1.21843 | 1.21843 | 1.21953 | -5.50 | 9309.74 |
701 | 2009.01.29 16:02 | buy | 351 | 0.10 | 1.21957 | 1.21890 | 1.22000 | ||
702 | 2009.01.29 16:10 | s/l | 351 | 0.10 | 1.21890 | 1.21890 | 1.22000 | -5.50 | 9304.24 |
703 | 2009.01.29 18:15 | buy | 352 | 0.10 | 1.21965 | 1.21898 | 1.22008 | ||
704 | 2009.01.29 18:20 | t/p | 352 | 0.10 | 1.22008 | 1.21898 | 1.22008 | 3.52 | 9307.76 |
705 | 2009.01.29 19:07 | buy | 353 | 0.10 | 1.22211 | 1.22144 | 1.22254 | ||
706 | 2009.01.29 19:10 | s/l | 353 | 0.10 | 1.22144 | 1.22144 | 1.22254 | -5.49 | 9302.27 |
707 | 2009.01.29 20:15 | buy | 354 | 0.10 | 1.22325 | 1.22258 | 1.22368 | ||
708 | 2009.01.29 20:17 | close | 354 | 0.10 | 1.22264 | 1.22258 | 1.22368 | -4.99 | 9297.28 |
709 | 2009.01.29 22:20 | buy | 355 | 0.10 | 1.22428 | 1.22361 | 1.22471 | ||
710 | 2009.01.29 22:40 | t/p | 355 | 0.10 | 1.22471 | 1.22361 | 1.22471 | 3.51 | 9300.79 |
711 | 2009.01.30 00:20 | sell | 356 | 0.10 | 1.22510 | 1.22577 | 1.22467 | ||
712 | 2009.01.30 00:30 | s/l | 356 | 0.10 | 1.22577 | 1.22577 | 1.22467 | -5.46 | 9295.33 |
713 | 2009.01.30 01:15 | buy | 357 | 0.10 | 1.22656 | 1.22589 | 1.22699 | ||
714 | 2009.01.30 01:20 | t/p | 357 | 0.10 | 1.22699 | 1.22589 | 1.22699 | 3.51 | 9298.84 |
715 | 2009.01.30 02:00 | buy | 358 | 0.10 | 1.22835 | 1.22768 | 1.22878 | ||
716 | 2009.01.30 02:15 | s/l | 358 | 0.10 | 1.22768 | 1.22768 | 1.22878 | -5.45 | 9293.39 |
717 | 2009.01.30 03:16 | buy | 359 | 0.10 | 1.22880 | 1.22813 | 1.22923 | ||
718 | 2009.01.30 03:20 | close | 359 | 0.10 | 1.22820 | 1.22813 | 1.22923 | -4.89 | 9288.50 |
719 | 2009.01.30 04:45 | buy | 360 | 0.10 | 1.22882 | 1.22815 | 1.22925 | ||
720 | 2009.01.30 04:50 | close | 360 | 0.10 | 1.22918 | 1.22815 | 1.22925 | 2.93 | 9291.43 |
721 | 2009.01.30 05:50 | sell | 361 | 0.10 | 1.22690 | 1.22757 | 1.22647 | ||
722 | 2009.01.30 05:57 | s/l | 361 | 0.10 | 1.22757 | 1.22757 | 1.22647 | -5.46 | 9285.97 |
723 | 2009.01.30 06:40 | sell | 362 | 0.10 | 1.22655 | 1.22722 | 1.22612 | ||
724 | 2009.01.30 06:46 | t/p | 362 | 0.10 | 1.22612 | 1.22722 | 1.22612 | 3.51 | 9289.48 |
725 | 2009.01.30 07:32 | sell | 363 | 0.10 | 1.22586 | 1.22653 | 1.22543 | ||
726 | 2009.01.30 07:45 | s/l | 363 | 0.10 | 1.22653 | 1.22653 | 1.22543 | -5.47 | 9284.01 |
727 | 2009.01.30 08:02 | sell | 364 | 0.10 | 1.22174 | 1.22241 | 1.22131 | ||
728 | 2009.01.30 08:05 | s/l | 364 | 0.10 | 1.22241 | 1.22241 | 1.22131 | -5.48 | 9278.53 |
729 | 2009.01.30 09:20 | buy | 365 | 0.10 | 1.22933 | 1.22866 | 1.22976 | ||
730 | 2009.01.30 09:22 | s/l | 365 | 0.10 | 1.22866 | 1.22866 | 1.22976 | -5.45 | 9273.08 |
731 | 2009.01.30 10:45 | buy | 366 | 0.10 | 1.23207 | 1.23140 | 1.23250 | ||
732 | 2009.01.30 10:50 | t/p | 366 | 0.10 | 1.23250 | 1.23140 | 1.23250 | 3.49 | 9276.57 |
733 | 2009.01.30 12:45 | buy | 367 | 0.10 | 1.23396 | 1.23329 | 1.23439 | ||
734 | 2009.01.30 12:47 | close | 367 | 0.10 | 1.23335 | 1.23329 | 1.23439 | -4.95 | 9271.62 |
735 | 2009.01.30 13:10 | buy | 368 | 0.10 | 1.23570 | 1.23503 | 1.23613 | ||
736 | 2009.01.30 13:15 | t/p | 368 | 0.10 | 1.23613 | 1.23503 | 1.23613 | 3.47 | 9275.09 |
737 | 2009.01.30 14:00 | buy | 369 | 0.10 | 1.24136 | 1.24069 | 1.24179 | ||
738 | 2009.01.30 14:02 | s/l | 369 | 0.10 | 1.24069 | 1.24069 | 1.24179 | -5.41 | 9269.68 |
739 | 2009.01.30 15:32 | sell | 370 | 0.10 | 1.23284 | 1.23351 | 1.23241 | ||
740 | 2009.01.30 15:35 | s/l | 370 | 0.10 | 1.23351 | 1.23351 | 1.23241 | -5.43 | 9264.25 |
741 | 2009.01.30 16:40 | buy | 371 | 0.10 | 1.23924 | 1.23857 | 1.23967 | ||
742 | 2009.01.30 16:45 | t/p | 371 | 0.10 | 1.23967 | 1.23857 | 1.23967 | 3.47 | 9267.72 |
743 | 2009.01.30 17:20 | sell | 372 | 0.10 | 1.23375 | 1.23442 | 1.23332 | ||
744 | 2009.01.30 17:22 | s/l | 372 | 0.10 | 1.23442 | 1.23442 | 1.23332 | -5.43 | 9262.29 |
745 | 2009.01.30 18:20 | sell | 373 | 0.10 | 1.23255 | 1.23322 | 1.23212 | ||
746 | 2009.01.30 18:22 | s/l | 373 | 0.10 | 1.23322 | 1.23322 | 1.23212 | -5.43 | 9256.86 |
747 | 2009.01.30 19:15 | sell | 374 | 0.10 | 1.23229 | 1.23296 | 1.23186 | ||
748 | 2009.01.30 19:20 | t/p | 374 | 0.10 | 1.23186 | 1.23296 | 1.23186 | 3.49 | 9260.35 |
749 | 2009.01.30 20:20 | sell | 375 | 0.10 | 1.23105 | 1.23172 | 1.23062 | ||
750 | 2009.01.30 20:22 | s/l | 375 | 0.10 | 1.23172 | 1.23172 | 1.23062 | -5.44 | 9254.91 |
751 | 2009.01.30 21:50 | sell | 376 | 0.10 | 1.22415 | 1.22482 | 1.22372 | ||
752 | 2009.01.30 21:52 | s/l | 376 | 0.10 | 1.22482 | 1.22482 | 1.22372 | -5.47 | 9249.44 |
753 | 2009.01.30 22:50 | buy | 377 | 0.10 | 1.22990 | 1.22923 | 1.23033 | ||
754 | 2009.01.30 22:52 | s/l | 377 | 0.10 | 1.22923 | 1.22923 | 1.23033 | -5.45 | 9243.99 |
755 | 2009.02.02 01:15 | buy | 378 | 0.10 | 1.22895 | 1.22828 | 1.22938 | ||
756 | 2009.02.02 01:40 | t/p | 378 | 0.10 | 1.22938 | 1.22828 | 1.22938 | 3.49 | 9247.48 |
757 | 2009.02.02 02:40 | buy | 379 | 0.10 | 1.23090 | 1.23023 | 1.23133 | ||
758 | 2009.02.02 02:45 | close | 379 | 0.10 | 1.23128 | 1.23023 | 1.23133 | 3.09 | 9250.57 |
759 | 2009.02.02 03:15 | buy | 380 | 0.10 | 1.23188 | 1.23121 | 1.23231 | ||
760 | 2009.02.02 03:37 | close | 380 | 0.10 | 1.23128 | 1.23121 | 1.23231 | -4.87 | 9245.70 |
761 | 2009.02.02 04:15 | buy | 381 | 0.10 | 1.23284 | 1.23217 | 1.23327 | ||
762 | 2009.02.02 04:32 | close | 381 | 0.10 | 1.23320 | 1.23217 | 1.23327 | 2.92 | 9248.62 |
763 | 2009.02.02 07:10 | buy | 382 | 0.10 | 1.23342 | 1.23275 | 1.23385 | ||
764 | 2009.02.02 07:45 | t/p | 382 | 0.10 | 1.23385 | 1.23275 | 1.23385 | 3.49 | 9252.11 |
765 | 2009.02.02 08:02 | buy | 383 | 0.10 | 1.23466 | 1.23399 | 1.23509 | ||
766 | 2009.02.02 08:10 | close | 383 | 0.10 | 1.23409 | 1.23399 | 1.23509 | -4.62 | 9247.49 |
767 | 2009.02.02 09:50 | buy | 384 | 0.10 | 1.23508 | 1.23441 | 1.23551 | ||
768 | 2009.02.02 09:59 | t/p | 384 | 0.10 | 1.23551 | 1.23441 | 1.23551 | 3.48 | 9250.97 |
769 | 2009.02.02 10:15 | buy | 385 | 0.10 | 1.23595 | 1.23528 | 1.23638 | ||
770 | 2009.02.02 10:20 | t/p | 385 | 0.10 | 1.23638 | 1.23528 | 1.23638 | 3.47 | 9254.44 |
771 | 2009.02.02 11:10 | buy | 386 | 0.10 | 1.23841 | 1.23774 | 1.23884 | ||
772 | 2009.02.02 11:15 | t/p | 386 | 0.10 | 1.23884 | 1.23774 | 1.23884 | 3.47 | 9257.91 |
773 | 2009.02.02 12:07 | sell | 387 | 0.10 | 1.23685 | 1.23752 | 1.23642 | ||
774 | 2009.02.02 12:10 | s/l | 387 | 0.10 | 1.23752 | 1.23752 | 1.23642 | -5.41 | 9252.50 |
775 | 2009.02.02 13:20 | buy | 388 | 0.10 | 1.24005 | 1.23938 | 1.24048 | ||
776 | 2009.02.02 13:27 | s/l | 388 | 0.10 | 1.23938 | 1.23938 | 1.24048 | -5.40 | 9247.10 |
777 | 2009.02.02 14:15 | buy | 389 | 0.10 | 1.24317 | 1.24250 | 1.24360 | ||
778 | 2009.02.02 14:20 | t/p | 389 | 0.10 | 1.24360 | 1.24250 | 1.24360 | 3.46 | 9250.56 |
779 | 2009.02.02 16:15 | sell | 390 | 0.10 | 1.23898 | 1.23965 | 1.23855 | ||
780 | 2009.02.02 16:17 | s/l | 390 | 0.10 | 1.23965 | 1.23965 | 1.23855 | -5.41 | 9245.15 |
781 | 2009.02.02 19:05 | buy | 391 | 0.10 | 1.24071 | 1.24004 | 1.24114 | ||
782 | 2009.02.02 19:07 | s/l | 391 | 0.10 | 1.24004 | 1.24004 | 1.24114 | -5.41 | 9239.74 |
783 | 2009.02.02 21:50 | sell | 392 | 0.10 | 1.24251 | 1.24318 | 1.24208 | ||
784 | 2009.02.02 21:57 | s/l | 392 | 0.10 | 1.24318 | 1.24318 | 1.24208 | -5.39 | 9234.35 |
785 | 2009.02.02 22:16 | sell | 393 | 0.10 | 1.24190 | 1.24257 | 1.24147 | ||
786 | 2009.02.02 22:26 | s/l | 393 | 0.10 | 1.24257 | 1.24257 | 1.24147 | -5.40 | 9228.95 |
787 | 2009.02.02 23:02 | buy | 394 | 0.10 | 1.24513 | 1.24446 | 1.24556 | ||
788 | 2009.02.02 23:10 | close | 394 | 0.10 | 1.24451 | 1.24446 | 1.24556 | -4.98 | 9223.97 |
789 | 2009.02.03 00:25 | buy | 395 | 0.10 | 1.24580 | 1.24513 | 1.24623 | ||
790 | 2009.02.03 00:45 | close | 395 | 0.10 | 1.24522 | 1.24513 | 1.24623 | -4.66 | 9219.31 |
791 | 2009.02.03 01:15 | sell | 396 | 0.10 | 1.24456 | 1.24523 | 1.24413 | ||
792 | 2009.02.03 01:20 | t/p | 396 | 0.10 | 1.24413 | 1.24523 | 1.24413 | 3.46 | 9222.77 |
793 | 2009.02.03 02:05 | sell | 397 | 0.10 | 1.24376 | 1.24443 | 1.24333 | ||
794 | 2009.02.03 02:15 | t/p | 397 | 0.10 | 1.24333 | 1.24443 | 1.24333 | 3.46 | 9226.23 |
795 | 2009.02.03 04:45 | sell | 398 | 0.10 | 1.24089 | 1.24156 | 1.24046 | ||
796 | 2009.02.03 04:50 | t/p | 398 | 0.10 | 1.24046 | 1.24156 | 1.24046 | 3.47 | 9229.70 |
797 | 2009.02.03 06:40 | buy | 399 | 0.10 | 1.24282 | 1.24215 | 1.24325 | ||
798 | 2009.02.03 06:45 | t/p | 399 | 0.10 | 1.24325 | 1.24215 | 1.24325 | 3.45 | 9233.15 |
799 | 2009.02.03 07:02 | buy | 400 | 0.10 | 1.24553 | 1.24486 | 1.24596 | ||
800 | 2009.02.03 07:10 | s/l | 400 | 0.10 | 1.24486 | 1.24486 | 1.24596 | -5.38 | 9227.77 |
801 | 2009.02.03 08:45 | sell | 401 | 0.10 | 1.24182 | 1.24249 | 1.24139 | ||
802 | 2009.02.03 08:47 | close | 401 | 0.10 | 1.24241 | 1.24249 | 1.24139 | -4.75 | 9223.02 |
803 | 2009.02.03 09:50 | buy | 402 | 0.10 | 1.24585 | 1.24518 | 1.24628 | ||
804 | 2009.02.03 09:52 | s/l | 402 | 0.10 | 1.24518 | 1.24518 | 1.24628 | -5.38 | 9217.64 |
805 | 2009.02.03 10:10 | buy | 403 | 0.10 | 1.24730 | 1.24663 | 1.24773 | ||
806 | 2009.02.03 10:12 | close | 403 | 0.10 | 1.24671 | 1.24663 | 1.24773 | -4.73 | 9212.91 |
807 | 2009.02.03 11:20 | buy | 404 | 0.10 | 1.25218 | 1.25151 | 1.25261 | ||
808 | 2009.02.03 11:22 | s/l | 404 | 0.10 | 1.25151 | 1.25151 | 1.25261 | -5.35 | 9207.56 |
809 | 2009.02.03 12:15 | sell | 405 | 0.10 | 1.24731 | 1.24798 | 1.24688 | ||
810 | 2009.02.03 12:20 | t/p | 405 | 0.10 | 1.24688 | 1.24798 | 1.24688 | 3.45 | 9211.01 |
811 | 2009.02.03 13:15 | sell | 406 | 0.10 | 1.24493 | 1.24560 | 1.24450 | ||
812 | 2009.02.03 13:20 | t/p | 406 | 0.10 | 1.24450 | 1.24560 | 1.24450 | 3.46 | 9214.47 |
813 | 2009.02.03 14:10 | buy | 407 | 0.10 | 1.24898 | 1.24831 | 1.24941 | ||
814 | 2009.02.03 14:15 | close | 407 | 0.10 | 1.24940 | 1.24831 | 1.24941 | 3.36 | 9217.83 |
815 | 2009.02.03 15:05 | sell | 408 | 0.10 | 1.24448 | 1.24515 | 1.24405 | ||
816 | 2009.02.03 15:07 | s/l | 408 | 0.10 | 1.24515 | 1.24515 | 1.24405 | -5.38 | 9212.45 |
817 | 2009.02.03 16:20 | sell | 409 | 0.10 | 1.23575 | 1.23642 | 1.23532 | ||
818 | 2009.02.03 16:22 | s/l | 409 | 0.10 | 1.23642 | 1.23642 | 1.23532 | -5.42 | 9207.03 |
819 | 2009.02.03 17:15 | sell | 410 | 0.10 | 1.23441 | 1.23508 | 1.23398 | ||
820 | 2009.02.03 17:17 | s/l | 410 | 0.10 | 1.23508 | 1.23508 | 1.23398 | -5.42 | 9201.61 |
821 | 2009.02.03 19:00 | buy | 411 | 0.10 | 1.23918 | 1.23851 | 1.23961 | ||
822 | 2009.02.03 19:02 | s/l | 411 | 0.10 | 1.23851 | 1.23851 | 1.23961 | -5.42 | 9196.19 |
823 | 2009.02.03 20:10 | sell | 412 | 0.10 | 1.23724 | 1.23791 | 1.23681 | ||
824 | 2009.02.03 20:15 | t/p | 412 | 0.10 | 1.23681 | 1.23791 | 1.23681 | 3.48 | 9199.67 |
825 | 2009.02.03 21:15 | sell | 413 | 0.10 | 1.23237 | 1.23304 | 1.23194 | ||
826 | 2009.02.03 21:20 | t/p | 413 | 0.10 | 1.23194 | 1.23304 | 1.23194 | 3.49 | 9203.16 |
827 | 2009.02.03 22:59 | sell | 414 | 0.10 | 1.22920 | 1.22987 | 1.22877 | ||
828 | 2009.02.03 23:13 | s/l | 414 | 0.10 | 1.22987 | 1.22987 | 1.22877 | -5.45 | 9197.71 |
829 | 2009.02.04 00:02 | buy | 415 | 0.10 | 1.23194 | 1.23127 | 1.23237 | ||
830 | 2009.02.04 00:15 | close | 415 | 0.10 | 1.23133 | 1.23127 | 1.23237 | -4.95 | 9192.76 |
831 | 2009.02.04 01:00 | buy | 416 | 0.10 | 1.23282 | 1.23215 | 1.23325 | ||
832 | 2009.02.04 01:15 | t/p | 416 | 0.10 | 1.23325 | 1.23215 | 1.23325 | 3.49 | 9196.25 |
833 | 2009.02.04 03:16 | sell | 417 | 0.10 | 1.23165 | 1.23232 | 1.23122 | ||
834 | 2009.02.04 03:20 | close | 417 | 0.10 | 1.23226 | 1.23232 | 1.23122 | -4.95 | 9191.30 |
835 | 2009.02.04 05:32 | sell | 418 | 0.10 | 1.23043 | 1.23110 | 1.23000 | ||
836 | 2009.02.04 05:40 | close | 418 | 0.10 | 1.23103 | 1.23110 | 1.23000 | -4.87 | 9186.43 |
837 | 2009.02.04 06:20 | sell | 419 | 0.10 | 1.22993 | 1.23060 | 1.22950 | ||
838 | 2009.02.04 06:27 | s/l | 419 | 0.10 | 1.23060 | 1.23060 | 1.22950 | -5.44 | 9180.99 |
839 | 2009.02.04 07:10 | sell | 420 | 0.10 | 1.22944 | 1.23011 | 1.22901 | ||
840 | 2009.02.04 07:15 | t/p | 420 | 0.10 | 1.22901 | 1.23011 | 1.22901 | 3.50 | 9184.49 |
841 | 2009.02.04 08:15 | buy | 421 | 0.10 | 1.23556 | 1.23489 | 1.23599 | ||
842 | 2009.02.04 08:17 | close | 421 | 0.10 | 1.23490 | 1.23489 | 1.23599 | -5.34 | 9179.15 |
843 | 2009.02.04 10:20 | buy | 422 | 0.10 | 1.24108 | 1.24041 | 1.24151 | ||
844 | 2009.02.04 10:22 | close | 422 | 0.10 | 1.24047 | 1.24041 | 1.24151 | -4.92 | 9174.23 |
845 | 2009.02.04 11:15 | sell | 423 | 0.10 | 1.23500 | 1.23567 | 1.23457 | ||
846 | 2009.02.04 11:20 | t/p | 423 | 0.10 | 1.23457 | 1.23567 | 1.23457 | 3.48 | 9177.71 |
847 | 2009.02.04 12:15 | buy | 424 | 0.10 | 1.23830 | 1.23763 | 1.23873 | ||
848 | 2009.02.04 12:20 | t/p | 424 | 0.10 | 1.23873 | 1.23763 | 1.23873 | 3.47 | 9181.18 |
849 | 2009.02.04 13:46 | buy | 425 | 0.10 | 1.24225 | 1.24158 | 1.24268 | ||
850 | 2009.02.04 13:50 | s/l | 425 | 0.10 | 1.24158 | 1.24158 | 1.24268 | -5.39 | 9175.79 |
851 | 2009.02.04 14:02 | buy | 426 | 0.10 | 1.24334 | 1.24267 | 1.24377 | ||
852 | 2009.02.04 14:10 | s/l | 426 | 0.10 | 1.24267 | 1.24267 | 1.24377 | -5.40 | 9170.39 |
853 | 2009.02.04 15:10 | sell | 427 | 0.10 | 1.23142 | 1.23209 | 1.23099 | ||
854 | 2009.02.04 15:15 | t/p | 427 | 0.10 | 1.23099 | 1.23209 | 1.23099 | 3.50 | 9173.89 |
855 | 2009.02.04 16:15 | sell | 428 | 0.10 | 1.22492 | 1.22559 | 1.22449 | ||
856 | 2009.02.04 16:17 | s/l | 428 | 0.10 | 1.22559 | 1.22559 | 1.22449 | -5.47 | 9168.42 |
857 | 2009.02.04 18:07 | sell | 429 | 0.10 | 1.22560 | 1.22627 | 1.22517 | ||
858 | 2009.02.04 18:10 | s/l | 429 | 0.10 | 1.22627 | 1.22627 | 1.22517 | -5.46 | 9162.96 |
859 | 2009.02.04 19:40 | buy | 430 | 0.10 | 1.22851 | 1.22784 | 1.22894 | ||
860 | 2009.02.04 19:45 | t/p | 430 | 0.10 | 1.22894 | 1.22784 | 1.22894 | 3.50 | 9166.46 |
861 | 2009.02.04 20:05 | buy | 431 | 0.10 | 1.23151 | 1.23084 | 1.23194 | ||
862 | 2009.02.04 20:07 | s/l | 431 | 0.10 | 1.23084 | 1.23084 | 1.23194 | -5.45 | 9161.01 |
863 | 2009.02.04 23:20 | sell | 432 | 0.10 | 1.23140 | 1.23207 | 1.23097 | ||
864 | 2009.02.04 23:27 | s/l | 432 | 0.10 | 1.23207 | 1.23207 | 1.23097 | -5.43 | 9155.58 |
865 | 2009.02.05 00:46 | sell | 433 | 0.10 | 1.23079 | 1.23146 | 1.23036 | ||
866 | 2009.02.05 00:56 | s/l | 433 | 0.10 | 1.23146 | 1.23146 | 1.23036 | -5.44 | 9150.14 |
867 | 2009.02.05 01:15 | buy | 434 | 0.10 | 1.23367 | 1.23300 | 1.23410 | ||
868 | 2009.02.05 01:20 | t/p | 434 | 0.10 | 1.23410 | 1.23300 | 1.23410 | 3.48 | 9153.62 |
869 | 2009.02.05 03:40 | buy | 435 | 0.10 | 1.23390 | 1.23323 | 1.23433 | ||
870 | 2009.02.05 04:32 | s/l | 435 | 0.10 | 1.23323 | 1.23323 | 1.23433 | -5.44 | 9148.18 |
871 | 2009.02.05 05:15 | sell | 436 | 0.10 | 1.23217 | 1.23284 | 1.23174 | ||
872 | 2009.02.05 05:20 | t/p | 436 | 0.10 | 1.23174 | 1.23284 | 1.23174 | 3.49 | 9151.67 |
873 | 2009.02.05 07:10 | sell | 437 | 0.10 | 1.23170 | 1.23237 | 1.23127 | ||
874 | 2009.02.05 07:15 | close | 437 | 0.10 | 1.23132 | 1.23237 | 1.23127 | 3.09 | 9154.76 |
875 | 2009.02.05 08:10 | buy | 438 | 0.10 | 1.23417 | 1.23350 | 1.23460 | ||
876 | 2009.02.05 08:15 | t/p | 438 | 0.10 | 1.23460 | 1.23350 | 1.23460 | 3.48 | 9158.24 |
877 | 2009.02.05 09:10 | buy | 439 | 0.10 | 1.23696 | 1.23629 | 1.23739 | ||
878 | 2009.02.05 09:15 | t/p | 439 | 0.10 | 1.23739 | 1.23629 | 1.23739 | 3.47 | 9161.71 |
879 | 2009.02.05 10:05 | sell | 440 | 0.10 | 1.23230 | 1.23297 | 1.23187 | ||
880 | 2009.02.05 10:07 | s/l | 440 | 0.10 | 1.23297 | 1.23297 | 1.23187 | -5.43 | 9156.28 |
881 | 2009.02.05 12:26 | buy | 441 | 0.10 | 1.23055 | 1.22988 | 1.23098 | ||
882 | 2009.02.05 12:37 | t/p | 441 | 0.10 | 1.23098 | 1.22988 | 1.23098 | 3.49 | 9159.77 |
883 | 2009.02.05 13:20 | sell | 442 | 0.10 | 1.22618 | 1.22685 | 1.22575 | ||
884 | 2009.02.05 13:22 | s/l | 442 | 0.10 | 1.22685 | 1.22685 | 1.22575 | -5.46 | 9154.31 |
885 | 2009.02.05 14:02 | buy | 443 | 0.10 | 1.23365 | 1.23298 | 1.23408 | ||
886 | 2009.02.05 14:05 | close | 443 | 0.10 | 1.23307 | 1.23298 | 1.23408 | -4.70 | 9149.61 |
887 | 2009.02.05 15:20 | sell | 444 | 0.10 | 1.22670 | 1.22737 | 1.22627 | ||
888 | 2009.02.05 15:22 | s/l | 444 | 0.10 | 1.22737 | 1.22737 | 1.22627 | -5.45 | 9144.16 |
889 | 2009.02.05 17:07 | sell | 445 | 0.10 | 1.22705 | 1.22772 | 1.22662 | ||
890 | 2009.02.05 17:10 | s/l | 445 | 0.10 | 1.22772 | 1.22772 | 1.22662 | -5.45 | 9138.71 |
891 | 2009.02.05 18:10 | sell | 446 | 0.10 | 1.22660 | 1.22727 | 1.22617 | ||
892 | 2009.02.05 18:13 | s/l | 446 | 0.10 | 1.22727 | 1.22727 | 1.22617 | -5.46 | 9133.25 |
893 | 2009.02.05 19:02 | sell | 447 | 0.10 | 1.22301 | 1.22368 | 1.22258 | ||
894 | 2009.02.05 19:10 | s/l | 447 | 0.10 | 1.22368 | 1.22368 | 1.22258 | -5.48 | 9127.77 |
895 | 2009.02.05 20:10 | buy | 448 | 0.10 | 1.22778 | 1.22711 | 1.22821 | ||
896 | 2009.02.05 20:15 | t/p | 448 | 0.10 | 1.22821 | 1.22711 | 1.22821 | 3.50 | 9131.27 |
897 | 2009.02.05 21:45 | buy | 449 | 0.10 | 1.22990 | 1.22923 | 1.23033 | ||
898 | 2009.02.05 21:47 | close | 449 | 0.10 | 1.22932 | 1.22923 | 1.23033 | -4.72 | 9126.55 |
899 | 2009.02.05 22:10 | buy | 450 | 0.10 | 1.23164 | 1.23097 | 1.23207 | ||
900 | 2009.02.05 22:15 | t/p | 450 | 0.10 | 1.23207 | 1.23097 | 1.23207 | 3.49 | 9130.04 |
901 | 2009.02.05 23:02 | buy | 451 | 0.10 | 1.23346 | 1.23279 | 1.23389 | ||
902 | 2009.02.05 23:15 | s/l | 451 | 0.10 | 1.23279 | 1.23279 | 1.23389 | -5.43 | 9124.61 |
903 | 2009.02.06 00:20 | sell | 452 | 0.10 | 1.23150 | 1.23217 | 1.23107 | ||
904 | 2009.02.06 00:27 | s/l | 452 | 0.10 | 1.23217 | 1.23217 | 1.23107 | -5.44 | 9119.17 |
905 | 2009.02.06 01:40 | buy | 453 | 0.10 | 1.23292 | 1.23225 | 1.23335 | ||
906 | 2009.02.06 01:45 | close | 453 | 0.10 | 1.23331 | 1.23225 | 1.23335 | 3.16 | 9122.33 |
907 | 2009.02.06 03:10 | buy | 454 | 0.10 | 1.23379 | 1.23312 | 1.23422 | ||
908 | 2009.02.06 03:20 | t/p | 454 | 0.10 | 1.23422 | 1.23312 | 1.23422 | 3.48 | 9125.81 |
909 | 2009.02.06 04:20 | buy | 455 | 0.10 | 1.23700 | 1.23633 | 1.23743 | ||
910 | 2009.02.06 04:27 | close | 455 | 0.10 | 1.23640 | 1.23633 | 1.23743 | -4.85 | 9120.96 |
911 | 2009.02.06 05:20 | sell | 456 | 0.10 | 1.23524 | 1.23591 | 1.23481 | ||
912 | 2009.02.06 05:26 | t/p | 456 | 0.10 | 1.23481 | 1.23591 | 1.23481 | 3.48 | 9124.44 |
913 | 2009.02.06 06:26 | sell | 457 | 0.10 | 1.23385 | 1.23452 | 1.23342 | ||
914 | 2009.02.06 06:50 | s/l | 457 | 0.10 | 1.23452 | 1.23452 | 1.23342 | -5.43 | 9119.01 |
915 | 2009.02.06 07:20 | buy | 458 | 0.10 | 1.23606 | 1.23539 | 1.23649 | ||
916 | 2009.02.06 07:27 | s/l | 458 | 0.10 | 1.23539 | 1.23539 | 1.23649 | -5.42 | 9113.59 |
917 | 2009.02.06 08:02 | buy | 459 | 0.10 | 1.23740 | 1.23673 | 1.23783 | ||
918 | 2009.02.06 08:10 | close | 459 | 0.10 | 1.23678 | 1.23673 | 1.23783 | -5.01 | 9108.58 |
919 | 2009.02.06 09:16 | sell | 460 | 0.10 | 1.23462 | 1.23529 | 1.23419 | ||
920 | 2009.02.06 09:20 | s/l | 460 | 0.10 | 1.23529 | 1.23529 | 1.23419 | -5.43 | 9103.15 |
921 | 2009.02.06 10:15 | buy | 461 | 0.10 | 1.24010 | 1.23943 | 1.24053 | ||
922 | 2009.02.06 10:20 | t/p | 461 | 0.10 | 1.24053 | 1.23943 | 1.24053 | 3.46 | 9106.61 |
923 | 2009.02.06 11:20 | buy | 462 | 0.10 | 1.24167 | 1.24100 | 1.24210 | ||
924 | 2009.02.06 11:27 | s/l | 462 | 0.10 | 1.24100 | 1.24100 | 1.24210 | -5.40 | 9101.21 |
925 | 2009.02.06 12:02 | buy | 463 | 0.10 | 1.24397 | 1.24330 | 1.24440 | ||
926 | 2009.02.06 12:10 | s/l | 463 | 0.10 | 1.24330 | 1.24330 | 1.24440 | -5.39 | 9095.82 |
927 | 2009.02.06 13:03 | buy | 464 | 0.10 | 1.24807 | 1.24740 | 1.24850 | ||
928 | 2009.02.06 13:06 | s/l | 464 | 0.10 | 1.24740 | 1.24740 | 1.24850 | -5.38 | 9090.44 |
929 | 2009.02.06 15:15 | sell | 465 | 0.10 | 1.24680 | 1.24747 | 1.24637 | ||
930 | 2009.02.06 15:17 | s/l | 465 | 0.10 | 1.24747 | 1.24747 | 1.24637 | -5.37 | 9085.07 |
931 | 2009.02.06 16:03 | sell | 466 | 0.10 | 1.24437 | 1.24504 | 1.24394 | ||
932 | 2009.02.06 16:06 | s/l | 466 | 0.10 | 1.24504 | 1.24504 | 1.24394 | -5.38 | 9079.69 |
933 | 2009.02.06 17:20 | sell | 467 | 0.10 | 1.23925 | 1.23992 | 1.23882 | ||
934 | 2009.02.06 17:22 | s/l | 467 | 0.10 | 1.23992 | 1.23992 | 1.23882 | -5.40 | 9074.29 |
935 | 2009.02.06 18:20 | sell | 468 | 0.10 | 1.23673 | 1.23740 | 1.23630 | ||
936 | 2009.02.06 18:22 | s/l | 468 | 0.10 | 1.23740 | 1.23740 | 1.23630 | -5.42 | 9068.87 |
937 | 2009.02.06 19:03 | sell | 469 | 0.10 | 1.23134 | 1.23201 | 1.23091 | ||
938 | 2009.02.06 19:06 | s/l | 469 | 0.10 | 1.23201 | 1.23201 | 1.23091 | -5.44 | 9063.43 |
939 | 2009.02.06 22:15 | sell | 470 | 0.10 | 1.22422 | 1.22489 | 1.22379 | ||
940 | 2009.02.06 22:20 | t/p | 470 | 0.10 | 1.22379 | 1.22489 | 1.22379 | 3.51 | 9066.94 |
941 | 2009.02.09 00:20 | sell | 471 | 0.10 | 1.21780 | 1.21847 | 1.21737 | ||
942 | 2009.02.09 00:27 | s/l | 471 | 0.10 | 1.21847 | 1.21847 | 1.21737 | -5.49 | 9061.45 |
943 | 2009.02.09 01:40 | sell | 472 | 0.10 | 1.21723 | 1.21790 | 1.21680 | ||
944 | 2009.02.09 01:42 | s/l | 472 | 0.10 | 1.21790 | 1.21790 | 1.21680 | -5.50 | 9055.95 |
945 | 2009.02.09 03:33 | buy | 473 | 0.10 | 1.22217 | 1.22150 | 1.22260 | ||
946 | 2009.02.09 03:40 | t/p | 473 | 0.10 | 1.22260 | 1.22150 | 1.22260 | 3.52 | 9059.47 |
947 | 2009.02.09 06:07 | sell | 474 | 0.10 | 1.22155 | 1.22222 | 1.22112 | ||
948 | 2009.02.09 06:20 | close | 474 | 0.10 | 1.22221 | 1.22222 | 1.22112 | -5.40 | 9054.07 |
949 | 2009.02.09 07:03 | buy | 475 | 0.10 | 1.22451 | 1.22384 | 1.22494 | ||
950 | 2009.02.09 07:10 | t/p | 475 | 0.10 | 1.22494 | 1.22384 | 1.22494 | 3.51 | 9057.58 |
951 | 2009.02.09 08:20 | buy | 476 | 0.10 | 1.22732 | 1.22665 | 1.22775 | ||
952 | 2009.02.09 08:22 | s/l | 476 | 0.10 | 1.22665 | 1.22665 | 1.22775 | -5.47 | 9052.11 |
953 | 2009.02.09 09:03 | buy | 477 | 0.10 | 1.22786 | 1.22719 | 1.22829 | ||
954 | 2009.02.09 09:10 | t/p | 477 | 0.10 | 1.22829 | 1.22719 | 1.22829 | 3.50 | 9055.61 |
955 | 2009.02.09 10:50 | sell | 478 | 0.10 | 1.22595 | 1.22662 | 1.22552 | ||
956 | 2009.02.09 10:57 | s/l | 478 | 0.10 | 1.22662 | 1.22662 | 1.22552 | -5.46 | 9050.15 |
957 | 2009.02.09 11:02 | sell | 479 | 0.10 | 1.22501 | 1.22568 | 1.22458 | ||
958 | 2009.02.09 11:10 | s/l | 479 | 0.10 | 1.22568 | 1.22568 | 1.22458 | -5.47 | 9044.68 |
959 | 2009.02.09 14:15 | sell | 480 | 0.10 | 1.22483 | 1.22550 | 1.22440 | ||
960 | 2009.02.09 14:20 | t/p | 480 | 0.10 | 1.22440 | 1.22550 | 1.22440 | 3.52 | 9048.20 |
961 | 2009.02.09 15:10 | sell | 481 | 0.10 | 1.22180 | 1.22247 | 1.22137 | ||
962 | 2009.02.09 15:12 | s/l | 481 | 0.10 | 1.22247 | 1.22247 | 1.22137 | -5.48 | 9042.72 |
963 | 2009.02.09 17:20 | sell | 482 | 0.10 | 1.21773 | 1.21840 | 1.21730 | ||
964 | 2009.02.09 17:22 | s/l | 482 | 0.10 | 1.21840 | 1.21840 | 1.21730 | -5.50 | 9037.22 |
965 | 2009.02.09 18:37 | sell | 483 | 0.10 | 1.21670 | 1.21737 | 1.21627 | ||
966 | 2009.02.09 18:40 | s/l | 483 | 0.10 | 1.21737 | 1.21737 | 1.21627 | -5.51 | 9031.71 |
967 | 2009.02.09 19:15 | buy | 484 | 0.10 | 1.21988 | 1.21921 | 1.22031 | ||
968 | 2009.02.09 19:20 | t/p | 484 | 0.10 | 1.22031 | 1.21921 | 1.22031 | 3.52 | 9035.23 |
969 | 2009.02.09 21:26 | sell | 485 | 0.10 | 1.21798 | 1.21865 | 1.21755 | ||
970 | 2009.02.09 21:33 | t/p | 485 | 0.10 | 1.21755 | 1.21865 | 1.21755 | 3.53 | 9038.76 |
971 | 2009.02.09 22:15 | sell | 486 | 0.10 | 1.21541 | 1.21608 | 1.21498 | ||
972 | 2009.02.09 22:20 | t/p | 486 | 0.10 | 1.21498 | 1.21608 | 1.21498 | 3.54 | 9042.30 |
973 | 2009.02.09 23:07 | buy | 487 | 0.10 | 1.21765 | 1.21698 | 1.21808 | ||
974 | 2009.02.09 23:10 | s/l | 487 | 0.10 | 1.21698 | 1.21698 | 1.21808 | -5.51 | 9036.79 |
975 | 2009.02.10 00:35 | buy | 488 | 0.10 | 1.21831 | 1.21764 | 1.21874 | ||
976 | 2009.02.10 00:45 | t/p | 488 | 0.10 | 1.21874 | 1.21764 | 1.21874 | 3.53 | 9040.32 |
977 | 2009.02.10 01:00 | buy | 489 | 0.10 | 1.21983 | 1.21916 | 1.22026 | ||
978 | 2009.02.10 01:02 | s/l | 489 | 0.10 | 1.21916 | 1.21916 | 1.22026 | -5.49 | 9034.83 |
979 | 2009.02.10 02:02 | buy | 490 | 0.10 | 1.22685 | 1.22618 | 1.22728 | ||
980 | 2009.02.10 02:10 | s/l | 490 | 0.10 | 1.22618 | 1.22618 | 1.22728 | -5.47 | 9029.36 |
981 | 2009.02.10 03:10 | sell | 491 | 0.10 | 1.22409 | 1.22476 | 1.22366 | ||
982 | 2009.02.10 03:15 | t/p | 491 | 0.10 | 1.22366 | 1.22476 | 1.22366 | 3.51 | 9032.87 |
983 | 2009.02.10 06:07 | sell | 492 | 0.10 | 1.22355 | 1.22422 | 1.22312 | ||
984 | 2009.02.10 06:15 | close | 492 | 0.10 | 1.22416 | 1.22422 | 1.22312 | -4.98 | 9027.89 |
985 | 2009.02.10 08:02 | sell | 493 | 0.10 | 1.22020 | 1.22087 | 1.21977 | ||
986 | 2009.02.10 08:10 | s/l | 493 | 0.10 | 1.22087 | 1.22087 | 1.21977 | -5.49 | 9022.40 |
987 | 2009.02.10 09:07 | buy | 494 | 0.10 | 1.22417 | 1.22350 | 1.22460 | ||
988 | 2009.02.10 09:10 | s/l | 494 | 0.10 | 1.22350 | 1.22350 | 1.22460 | -5.49 | 9016.91 |
989 | 2009.02.10 10:05 | buy | 495 | 0.10 | 1.22526 | 1.22459 | 1.22569 | ||
990 | 2009.02.10 10:07 | s/l | 495 | 0.10 | 1.22459 | 1.22459 | 1.22569 | -5.47 | 9011.44 |
991 | 2009.02.10 12:50 | sell | 496 | 0.10 | 1.22440 | 1.22507 | 1.22397 | ||
992 | 2009.02.10 12:52 | s/l | 496 | 0.10 | 1.22507 | 1.22507 | 1.22397 | -5.47 | 9005.97 |
993 | 2009.02.10 13:15 | sell | 497 | 0.10 | 1.22306 | 1.22373 | 1.22263 | ||
994 | 2009.02.10 13:17 | close | 497 | 0.10 | 1.22369 | 1.22373 | 1.22263 | -5.15 | 9000.82 |
995 | 2009.02.10 14:20 | sell | 498 | 0.10 | 1.22005 | 1.22072 | 1.21962 | ||
996 | 2009.02.10 14:22 | s/l | 498 | 0.10 | 1.22072 | 1.22072 | 1.21962 | -5.49 | 8995.33 |
997 | 2009.02.10 15:02 | buy | 499 | 0.10 | 1.22748 | 1.22681 | 1.22791 | ||
998 | 2009.02.10 15:05 | s/l | 499 | 0.10 | 1.22681 | 1.22681 | 1.22791 | -5.46 | 8989.87 |
999 | 2009.02.10 16:20 | sell | 500 | 0.10 | 1.22006 | 1.22073 | 1.21963 | ||
1000 | 2009.02.10 16:22 | s/l | 500 | 0.10 | 1.22073 | 1.22073 | 1.21963 | -5.49 | 8984.38 |
1001 | 2009.02.10 17:07 | sell | 501 | 0.10 | 1.21786 | 1.21853 | 1.21743 | ||
1002 | 2009.02.10 17:10 | s/l | 501 | 0.10 | 1.21853 | 1.21853 | 1.21743 | -5.48 | 8978.90 |
1003 | 2009.02.10 19:15 | buy | 502 | 0.10 | 1.23731 | 1.23664 | 1.23774 | ||
1004 | 2009.02.10 19:17 | s/l | 502 | 0.10 | 1.23664 | 1.23664 | 1.23774 | -5.42 | 8973.48 |
1005 | 2009.02.10 20:03 | buy | 503 | 0.10 | 1.24265 | 1.24198 | 1.24308 | ||
1006 | 2009.02.10 20:06 | s/l | 503 | 0.10 | 1.24198 | 1.24198 | 1.24308 | -5.39 | 8968.09 |
1007 | 2009.02.10 22:20 | sell | 504 | 0.10 | 1.24498 | 1.24565 | 1.24455 | ||
1008 | 2009.02.10 22:27 | close | 504 | 0.10 | 1.24556 | 1.24565 | 1.24455 | -4.66 | 8963.43 |
1009 | 2009.02.11 00:03 | sell | 505 | 0.10 | 1.24230 | 1.24297 | 1.24187 | ||
1010 | 2009.02.11 00:10 | t/p | 505 | 0.10 | 1.24187 | 1.24297 | 1.24187 | 3.47 | 8966.90 |
1011 | 2009.02.11 02:03 | buy | 506 | 0.10 | 1.24373 | 1.24306 | 1.24416 | ||
1012 | 2009.02.11 02:10 | t/p | 506 | 0.10 | 1.24416 | 1.24306 | 1.24416 | 3.45 | 8970.35 |
1013 | 2009.02.11 04:07 | buy | 507 | 0.10 | 1.24420 | 1.24353 | 1.24463 | ||
1014 | 2009.02.11 04:15 | s/l | 507 | 0.10 | 1.24353 | 1.24353 | 1.24463 | -5.38 | 8964.97 |
1015 | 2009.02.11 05:10 | buy | 508 | 0.10 | 1.24482 | 1.24415 | 1.24525 | ||
1016 | 2009.02.11 05:26 | s/l | 508 | 0.10 | 1.24415 | 1.24415 | 1.24525 | -5.39 | 8959.58 |
1017 | 2009.02.11 06:15 | sell | 509 | 0.10 | 1.24231 | 1.24298 | 1.24188 | ||
1018 | 2009.02.11 06:20 | t/p | 509 | 0.10 | 1.24188 | 1.24298 | 1.24188 | 3.46 | 8963.04 |
1019 | 2009.02.11 07:37 | sell | 510 | 0.10 | 1.24173 | 1.24240 | 1.24130 | ||
1020 | 2009.02.11 07:40 | s/l | 510 | 0.10 | 1.24240 | 1.24240 | 1.24130 | -5.39 | 8957.65 |
1021 | 2009.02.11 08:02 | buy | 511 | 0.10 | 1.24384 | 1.24317 | 1.24427 | ||
1022 | 2009.02.11 08:10 | s/l | 511 | 0.10 | 1.24317 | 1.24317 | 1.24427 | -5.39 | 8952.26 |
1023 | 2009.02.11 09:15 | buy | 512 | 0.10 | 1.24416 | 1.24349 | 1.24459 | ||
1024 | 2009.02.11 09:20 | t/p | 512 | 0.10 | 1.24459 | 1.24349 | 1.24459 | 3.45 | 8955.71 |
1025 | 2009.02.11 10:03 | buy | 513 | 0.10 | 1.24765 | 1.24698 | 1.24808 | ||
1026 | 2009.02.11 10:13 | s/l | 513 | 0.10 | 1.24698 | 1.24698 | 1.24808 | -5.37 | 8950.34 |
1027 | 2009.02.11 11:02 | sell | 514 | 0.10 | 1.23904 | 1.23971 | 1.23861 | ||
1028 | 2009.02.11 11:05 | close | 514 | 0.10 | 1.23967 | 1.23971 | 1.23861 | -5.08 | 8945.26 |
1029 | 2009.02.11 12:45 | buy | 515 | 0.10 | 1.24582 | 1.24515 | 1.24625 | ||
1030 | 2009.02.11 12:50 | t/p | 515 | 0.10 | 1.24625 | 1.24515 | 1.24625 | 3.45 | 8948.71 |
1031 | 2009.02.11 13:02 | buy | 516 | 0.10 | 1.24686 | 1.24619 | 1.24729 | ||
1032 | 2009.02.11 13:10 | s/l | 516 | 0.10 | 1.24619 | 1.24619 | 1.24729 | -5.38 | 8943.33 |
1033 | 2009.02.11 14:45 | buy | 517 | 0.10 | 1.24980 | 1.24913 | 1.25023 | ||
1034 | 2009.02.11 14:47 | close | 517 | 0.10 | 1.24920 | 1.24913 | 1.25023 | -4.80 | 8938.53 |
1035 | 2009.02.11 15:37 | buy | 518 | 0.10 | 1.25135 | 1.25068 | 1.25178 | ||
1036 | 2009.02.11 15:40 | s/l | 518 | 0.10 | 1.25068 | 1.25068 | 1.25178 | -5.37 | 8933.16 |
1037 | 2009.02.11 16:20 | buy | 519 | 0.10 | 1.25170 | 1.25103 | 1.25213 | ||
1038 | 2009.02.11 16:22 | s/l | 519 | 0.10 | 1.25103 | 1.25103 | 1.25213 | -5.36 | 8927.80 |
1039 | 2009.02.11 17:15 | sell | 520 | 0.10 | 1.24411 | 1.24478 | 1.24368 | ||
1040 | 2009.02.11 17:17 | s/l | 520 | 0.10 | 1.24478 | 1.24478 | 1.24368 | -5.38 | 8922.42 |
1041 | 2009.02.11 18:32 | sell | 521 | 0.10 | 1.24034 | 1.24101 | 1.23991 | ||
1042 | 2009.02.11 18:40 | s/l | 521 | 0.10 | 1.24101 | 1.24101 | 1.23991 | -5.40 | 8917.02 |
1043 | 2009.02.11 19:45 | buy | 522 | 0.10 | 1.24767 | 1.24700 | 1.24810 | ||
1044 | 2009.02.11 19:47 | close | 522 | 0.10 | 1.24708 | 1.24700 | 1.24810 | -4.73 | 8912.29 |
1045 | 2009.02.11 20:45 | sell | 523 | 0.10 | 1.24260 | 1.24327 | 1.24217 | ||
1046 | 2009.02.11 20:47 | close | 523 | 0.10 | 1.24326 | 1.24327 | 1.24217 | -5.31 | 8906.98 |
1047 | 2009.02.11 22:20 | sell | 524 | 0.10 | 1.24055 | 1.24122 | 1.24012 | ||
1048 | 2009.02.11 22:27 | s/l | 524 | 0.10 | 1.24122 | 1.24122 | 1.24012 | -5.39 | 8901.59 |
1049 | 2009.02.11 23:00 | sell | 525 | 0.10 | 1.23818 | 1.23885 | 1.23775 | ||
1050 | 2009.02.11 23:03 | s/l | 525 | 0.10 | 1.23885 | 1.23885 | 1.23775 | -5.41 | 8896.18 |
1051 | 2009.02.12 00:15 | buy | 526 | 0.10 | 1.24132 | 1.24065 | 1.24175 | ||
1052 | 2009.02.12 00:20 | close | 526 | 0.10 | 1.24172 | 1.24065 | 1.24175 | 3.22 | 8899.40 |
1053 | 2009.02.12 01:10 | buy | 527 | 0.10 | 1.24190 | 1.24123 | 1.24233 | ||
1054 | 2009.02.12 01:15 | t/p | 527 | 0.10 | 1.24233 | 1.24123 | 1.24233 | 3.46 | 8902.86 |
1055 | 2009.02.12 03:26 | sell | 528 | 0.10 | 1.23950 | 1.24017 | 1.23907 | ||
1056 | 2009.02.12 03:37 | close | 528 | 0.10 | 1.23917 | 1.24017 | 1.23907 | 2.66 | 8905.52 |
1057 | 2009.02.12 04:10 | buy | 529 | 0.10 | 1.24194 | 1.24127 | 1.24237 | ||
1058 | 2009.02.12 04:15 | t/p | 529 | 0.10 | 1.24237 | 1.24127 | 1.24237 | 3.46 | 8908.98 |
1059 | 2009.02.12 05:20 | sell | 530 | 0.10 | 1.24065 | 1.24132 | 1.24022 | ||
1060 | 2009.02.12 05:22 | close | 530 | 0.10 | 1.24130 | 1.24132 | 1.24022 | -5.24 | 8903.74 |
1061 | 2009.02.12 06:20 | buy | 531 | 0.10 | 1.24407 | 1.24340 | 1.24450 | ||
1062 | 2009.02.12 06:22 | s/l | 531 | 0.10 | 1.24340 | 1.24340 | 1.24450 | -5.39 | 8898.35 |
1063 | 2009.02.12 08:15 | sell | 532 | 0.10 | 1.24095 | 1.24162 | 1.24052 | ||
1064 | 2009.02.12 08:20 | t/p | 532 | 0.10 | 1.24052 | 1.24162 | 1.24052 | 3.47 | 8901.82 |
1065 | 2009.02.12 09:07 | sell | 533 | 0.10 | 1.23985 | 1.24052 | 1.23942 | ||
1066 | 2009.02.12 09:10 | s/l | 533 | 0.10 | 1.24052 | 1.24052 | 1.23942 | -5.40 | 8896.42 |
1067 | 2009.02.12 10:02 | buy | 534 | 0.10 | 1.24524 | 1.24457 | 1.24567 | ||
1068 | 2009.02.12 10:10 | s/l | 534 | 0.10 | 1.24457 | 1.24457 | 1.24567 | -5.39 | 8891.03 |
1069 | 2009.02.12 11:15 | buy | 535 | 0.10 | 1.24566 | 1.24499 | 1.24609 | ||
1070 | 2009.02.12 11:20 | t/p | 535 | 0.10 | 1.24609 | 1.24499 | 1.24609 | 3.45 | 8894.48 |
1071 | 2009.02.12 12:32 | sell | 536 | 0.10 | 1.24227 | 1.24294 | 1.24184 | ||
1072 | 2009.02.12 12:40 | s/l | 536 | 0.10 | 1.24294 | 1.24294 | 1.24184 | -5.39 | 8889.09 |
1073 | 2009.02.12 14:15 | buy | 537 | 0.10 | 1.24592 | 1.24525 | 1.24635 | ||
1074 | 2009.02.12 14:20 | t/p | 537 | 0.10 | 1.24635 | 1.24525 | 1.24635 | 3.45 | 8892.54 |
1075 | 2009.02.12 15:45 | buy | 538 | 0.10 | 1.24802 | 1.24735 | 1.24845 | ||
1076 | 2009.02.12 15:50 | t/p | 538 | 0.10 | 1.24845 | 1.24735 | 1.24845 | 3.45 | 8895.99 |
1077 | 2009.02.12 16:07 | buy | 539 | 0.10 | 1.24950 | 1.24883 | 1.24993 | ||
1078 | 2009.02.12 16:10 | s/l | 539 | 0.10 | 1.24883 | 1.24883 | 1.24993 | -5.37 | 8890.62 |
1079 | 2009.02.12 17:07 | buy | 540 | 0.10 | 1.25040 | 1.24973 | 1.25083 | ||
1080 | 2009.02.12 17:10 | s/l | 540 | 0.10 | 1.24973 | 1.24973 | 1.25083 | -5.36 | 8885.26 |
1081 | 2009.02.12 19:05 | buy | 541 | 0.10 | 1.24979 | 1.24912 | 1.25022 | ||
1082 | 2009.02.12 19:07 | close | 541 | 0.10 | 1.24916 | 1.24912 | 1.25022 | -5.04 | 8880.22 |
1083 | 2009.02.12 21:02 | buy | 542 | 0.10 | 1.25422 | 1.25355 | 1.25465 | ||
1084 | 2009.02.12 21:05 | close | 542 | 0.10 | 1.25358 | 1.25355 | 1.25465 | -5.11 | 8875.11 |
1085 | 2009.02.12 22:15 | sell | 543 | 0.10 | 1.24370 | 1.24437 | 1.24327 | ||
1086 | 2009.02.12 22:20 | t/p | 543 | 0.10 | 1.24327 | 1.24437 | 1.24327 | 3.46 | 8878.57 |
1087 | 2009.02.12 23:20 | sell | 544 | 0.10 | 1.24150 | 1.24217 | 1.24107 | ||
1088 | 2009.02.12 23:27 | s/l | 544 | 0.10 | 1.24217 | 1.24217 | 1.24107 | -5.39 | 8873.18 |
1089 | 2009.02.13 00:20 | buy | 545 | 0.10 | 1.24450 | 1.24383 | 1.24493 | ||
1090 | 2009.02.13 00:27 | s/l | 545 | 0.10 | 1.24383 | 1.24383 | 1.24493 | -5.39 | 8867.79 |
1091 | 2009.02.13 03:20 | sell | 546 | 0.10 | 1.24160 | 1.24227 | 1.24117 | ||
1092 | 2009.02.13 04:05 | close | 546 | 0.10 | 1.24126 | 1.24227 | 1.24117 | 2.74 | 8870.53 |
1093 | 2009.02.13 06:00 | buy | 547 | 0.10 | 1.24110 | 1.24043 | 1.24153 | ||
1094 | 2009.02.13 06:02 | t/p | 547 | 0.10 | 1.24153 | 1.24043 | 1.24153 | 3.46 | 8873.99 |
1095 | 2009.02.13 07:10 | sell | 548 | 0.10 | 1.23982 | 1.24049 | 1.23939 | ||
1096 | 2009.02.13 07:15 | close | 548 | 0.10 | 1.23948 | 1.24049 | 1.23939 | 2.74 | 8876.73 |
1097 | 2009.02.13 08:02 | buy | 549 | 0.10 | 1.24188 | 1.24121 | 1.24231 | ||
1098 | 2009.02.13 08:10 | s/l | 549 | 0.10 | 1.24121 | 1.24121 | 1.24231 | -5.40 | 8871.33 |
1099 | 2009.02.13 09:00 | sell | 550 | 0.10 | 1.23820 | 1.23887 | 1.23777 | ||
1100 | 2009.02.13 09:07 | close | 550 | 0.10 | 1.23780 | 1.23887 | 1.23777 | 3.23 | 8874.56 |
1101 | 2009.02.13 10:40 | sell | 551 | 0.10 | 1.23242 | 1.23309 | 1.23199 | ||
1102 | 2009.02.13 10:42 | s/l | 551 | 0.10 | 1.23309 | 1.23309 | 1.23199 | -5.43 | 8869.13 |
1103 | 2009.02.13 12:10 | buy | 552 | 0.10 | 1.23560 | 1.23493 | 1.23603 | ||
1104 | 2009.02.13 12:16 | t/p | 552 | 0.10 | 1.23603 | 1.23493 | 1.23603 | 3.47 | 8872.60 |
1105 | 2009.02.13 14:02 | sell | 553 | 0.10 | 1.23244 | 1.23311 | 1.23201 | ||
1106 | 2009.02.13 14:10 | s/l | 553 | 0.10 | 1.23311 | 1.23311 | 1.23201 | -5.43 | 8867.17 |
1107 | 2009.02.13 15:10 | buy | 554 | 0.10 | 1.23628 | 1.23561 | 1.23671 | ||
1108 | 2009.02.13 15:15 | t/p | 554 | 0.10 | 1.23671 | 1.23561 | 1.23671 | 3.48 | 8870.65 |
1109 | 2009.02.13 16:37 | sell | 555 | 0.10 | 1.23410 | 1.23477 | 1.23367 | ||
1110 | 2009.02.13 16:40 | s/l | 555 | 0.10 | 1.23477 | 1.23477 | 1.23367 | -5.41 | 8865.24 |
1111 | 2009.02.13 17:10 | buy | 556 | 0.10 | 1.24210 | 1.24143 | 1.24253 | ||
1112 | 2009.02.13 17:12 | s/l | 556 | 0.10 | 1.24143 | 1.24143 | 1.24253 | -5.40 | 8859.84 |
1113 | 2009.02.13 19:20 | sell | 557 | 0.10 | 1.23775 | 1.23842 | 1.23732 | ||
1114 | 2009.02.13 19:22 | s/l | 557 | 0.10 | 1.23842 | 1.23842 | 1.23732 | -5.41 | 8854.43 |
1115 | 2009.02.13 20:20 | sell | 558 | 0.10 | 1.23615 | 1.23682 | 1.23572 | ||
1116 | 2009.02.13 20:22 | s/l | 558 | 0.10 | 1.23682 | 1.23682 | 1.23572 | -5.41 | 8849.02 |
1117 | 2009.02.13 21:46 | sell | 559 | 0.10 | 1.23400 | 1.23467 | 1.23357 | ||
1118 | 2009.02.13 21:50 | s/l | 559 | 0.10 | 1.23467 | 1.23467 | 1.23357 | -5.43 | 8843.59 |
1119 | 2009.02.13 22:37 | sell | 560 | 0.10 | 1.23380 | 1.23447 | 1.23337 | ||
1120 | 2009.02.13 22:40 | s/l | 560 | 0.10 | 1.23447 | 1.23447 | 1.23337 | -5.43 | 8838.16 |
1121 | 2009.02.16 00:00 | buy | 561 | 0.10 | 1.24020 | 1.23953 | 1.24063 | ||
1122 | 2009.02.16 00:07 | s/l | 561 | 0.10 | 1.23953 | 1.23953 | 1.24063 | -5.40 | 8832.76 |
1123 | 2009.02.16 01:03 | buy | 562 | 0.10 | 1.24351 | 1.24284 | 1.24394 | ||
1124 | 2009.02.16 01:10 | t/p | 562 | 0.10 | 1.24394 | 1.24284 | 1.24394 | 3.46 | 8836.22 |
1125 | 2009.02.16 02:00 | sell | 563 | 0.10 | 1.24120 | 1.24187 | 1.24077 | ||
1126 | 2009.02.16 02:03 | close | 563 | 0.10 | 1.24180 | 1.24187 | 1.24077 | -4.83 | 8831.39 |
1127 | 2009.02.16 03:00 | buy | 564 | 0.10 | 1.24280 | 1.24213 | 1.24323 | ||
1128 | 2009.02.16 03:10 | t/p | 564 | 0.10 | 1.24323 | 1.24213 | 1.24323 | 3.46 | 8834.85 |
1129 | 2009.02.16 05:50 | buy | 565 | 0.10 | 1.24420 | 1.24353 | 1.24463 | ||
1130 | 2009.02.16 05:59 | s/l | 565 | 0.10 | 1.24353 | 1.24353 | 1.24463 | -5.39 | 8829.46 |
1131 | 2009.02.16 06:13 | sell | 566 | 0.10 | 1.24301 | 1.24368 | 1.24258 | ||
1132 | 2009.02.16 06:20 | close | 566 | 0.10 | 1.24259 | 1.24368 | 1.24258 | 3.38 | 8832.84 |
1133 | 2009.02.16 07:07 | sell | 567 | 0.10 | 1.24130 | 1.24197 | 1.24087 | ||
1134 | 2009.02.16 07:10 | s/l | 567 | 0.10 | 1.24197 | 1.24197 | 1.24087 | -5.39 | 8827.45 |
1135 | 2009.02.16 10:15 | sell | 568 | 0.10 | 1.24176 | 1.24243 | 1.24133 | ||
1136 | 2009.02.16 10:20 | t/p | 568 | 0.10 | 1.24133 | 1.24243 | 1.24133 | 3.46 | 8830.91 |
1137 | 2009.02.16 11:40 | buy | 569 | 0.10 | 1.24411 | 1.24344 | 1.24454 | ||
1138 | 2009.02.16 11:45 | t/p | 569 | 0.10 | 1.24454 | 1.24344 | 1.24454 | 3.45 | 8834.36 |
1139 | 2009.02.16 12:45 | buy | 570 | 0.10 | 1.24616 | 1.24549 | 1.24659 | ||
1140 | 2009.02.16 12:50 | t/p | 570 | 0.10 | 1.24659 | 1.24549 | 1.24659 | 3.45 | 8837.81 |
1141 | 2009.02.16 13:02 | buy | 571 | 0.10 | 1.24715 | 1.24648 | 1.24758 | ||
1142 | 2009.02.16 13:10 | close | 571 | 0.10 | 1.24649 | 1.24648 | 1.24758 | -5.29 | 8832.52 |
1143 | 2009.02.16 14:20 | buy | 572 | 0.10 | 1.24785 | 1.24718 | 1.24828 | ||
1144 | 2009.02.16 14:27 | s/l | 572 | 0.10 | 1.24718 | 1.24718 | 1.24828 | -5.37 | 8827.15 |
1145 | 2009.02.16 15:16 | sell | 573 | 0.10 | 1.24490 | 1.24557 | 1.24447 | ||
1146 | 2009.02.16 15:26 | s/l | 573 | 0.10 | 1.24557 | 1.24557 | 1.24447 | -5.37 | 8821.78 |
1147 | 2009.02.16 16:03 | sell | 574 | 0.10 | 1.24283 | 1.24350 | 1.24240 | ||
1148 | 2009.02.16 16:10 | t/p | 574 | 0.10 | 1.24240 | 1.24350 | 1.24240 | 3.47 | 8825.25 |
1149 | 2009.02.16 18:07 | buy | 575 | 0.10 | 1.24485 | 1.24418 | 1.24528 | ||
1150 | 2009.02.16 18:10 | s/l | 575 | 0.10 | 1.24418 | 1.24418 | 1.24528 | -5.39 | 8819.86 |
1151 | 2009.02.16 19:30 | buy | 576 | 0.10 | 1.24489 | 1.24422 | 1.24532 | ||
1152 | 2009.02.16 19:40 | s/l | 576 | 0.10 | 1.24422 | 1.24422 | 1.24532 | -5.39 | 8814.47 |
1153 | 2009.02.16 20:07 | sell | 577 | 0.10 | 1.24240 | 1.24307 | 1.24197 | ||
1154 | 2009.02.16 20:10 | s/l | 577 | 0.10 | 1.24307 | 1.24307 | 1.24197 | -5.38 | 8809.09 |
1155 | 2009.02.16 21:20 | buy | 578 | 0.10 | 1.24459 | 1.24392 | 1.24502 | ||
1156 | 2009.02.16 21:45 | s/l | 578 | 0.10 | 1.24392 | 1.24392 | 1.24502 | -5.39 | 8803.70 |
1157 | 2009.02.16 22:20 | sell | 579 | 0.10 | 1.24337 | 1.24404 | 1.24294 | ||
1158 | 2009.02.16 22:33 | s/l | 579 | 0.10 | 1.24404 | 1.24404 | 1.24294 | -5.38 | 8798.32 |
1159 | 2009.02.16 23:15 | sell | 580 | 0.10 | 1.24212 | 1.24279 | 1.24169 | ||
1160 | 2009.02.16 23:20 | close | 580 | 0.10 | 1.24175 | 1.24279 | 1.24169 | 2.98 | 8801.30 |
1161 | 2009.02.17 00:50 | sell | 581 | 0.10 | 1.24140 | 1.24207 | 1.24097 | ||
1162 | 2009.02.17 00:59 | close | 581 | 0.10 | 1.24205 | 1.24207 | 1.24097 | -5.23 | 8796.07 |
1163 | 2009.02.17 01:20 | buy | 582 | 0.10 | 1.24310 | 1.24243 | 1.24353 | ||
1164 | 2009.02.17 01:27 | close | 582 | 0.10 | 1.24253 | 1.24243 | 1.24353 | -4.59 | 8791.48 |
1165 | 2009.02.17 02:10 | buy | 583 | 0.10 | 1.24508 | 1.24441 | 1.24551 | ||
1166 | 2009.02.17 02:15 | t/p | 583 | 0.10 | 1.24551 | 1.24441 | 1.24551 | 3.45 | 8794.93 |
1167 | 2009.02.17 03:03 | buy | 584 | 0.10 | 1.24821 | 1.24754 | 1.24864 | ||
1168 | 2009.02.17 03:10 | t/p | 584 | 0.10 | 1.24864 | 1.24754 | 1.24864 | 3.44 | 8798.37 |
1169 | 2009.02.17 04:50 | buy | 585 | 0.10 | 1.24955 | 1.24888 | 1.24998 | ||
1170 | 2009.02.17 05:07 | close | 585 | 0.10 | 1.24893 | 1.24888 | 1.24998 | -4.96 | 8793.41 |
1171 | 2009.02.17 06:45 | buy | 586 | 0.10 | 1.24999 | 1.24932 | 1.25042 | ||
1172 | 2009.02.17 07:07 | close | 586 | 0.10 | 1.25035 | 1.24932 | 1.25042 | 2.88 | 8796.29 |
1173 | 2009.02.17 08:10 | buy | 587 | 0.10 | 1.25255 | 1.25188 | 1.25298 | ||
1174 | 2009.02.17 08:15 | t/p | 587 | 0.10 | 1.25298 | 1.25188 | 1.25298 | 3.43 | 8799.72 |
1175 | 2009.02.17 09:15 | buy | 588 | 0.10 | 1.25663 | 1.25596 | 1.25706 | ||
1176 | 2009.02.17 09:20 | t/p | 588 | 0.10 | 1.25706 | 1.25596 | 1.25706 | 3.42 | 8803.14 |
1177 | 2009.02.17 10:15 | buy | 589 | 0.10 | 1.25802 | 1.25735 | 1.25845 | ||
1178 | 2009.02.17 10:20 | t/p | 589 | 0.10 | 1.25845 | 1.25735 | 1.25845 | 3.42 | 8806.56 |
1179 | 2009.02.17 11:15 | buy | 590 | 0.10 | 1.26137 | 1.26070 | 1.26180 | ||
1180 | 2009.02.17 11:17 | s/l | 590 | 0.10 | 1.26070 | 1.26070 | 1.26180 | -5.32 | 8801.24 |
1181 | 2009.02.17 13:50 | sell | 591 | 0.10 | 1.26019 | 1.26086 | 1.25976 | ||
1182 | 2009.02.17 13:52 | s/l | 591 | 0.10 | 1.26086 | 1.26086 | 1.25976 | -5.31 | 8795.93 |
1183 | 2009.02.17 14:20 | buy | 592 | 0.10 | 1.26510 | 1.26443 | 1.26553 | ||
1184 | 2009.02.17 14:22 | s/l | 592 | 0.10 | 1.26443 | 1.26443 | 1.26553 | -5.30 | 8790.63 |
1185 | 2009.02.17 15:02 | buy | 593 | 0.10 | 1.26705 | 1.26638 | 1.26748 | ||
1186 | 2009.02.17 15:10 | s/l | 593 | 0.10 | 1.26638 | 1.26638 | 1.26748 | -5.29 | 8785.34 |
1187 | 2009.02.17 16:20 | sell | 594 | 0.10 | 1.26225 | 1.26292 | 1.26182 | ||
1188 | 2009.02.17 16:22 | s/l | 594 | 0.10 | 1.26292 | 1.26292 | 1.26182 | -5.31 | 8780.03 |
1189 | 2009.02.17 17:02 | sell | 595 | 0.10 | 1.25965 | 1.26032 | 1.25922 | ||
1190 | 2009.02.17 17:10 | s/l | 595 | 0.10 | 1.26032 | 1.26032 | 1.25922 | -5.32 | 8774.71 |
1191 | 2009.02.17 18:20 | sell | 596 | 0.10 | 1.25785 | 1.25852 | 1.25742 | ||
1192 | 2009.02.17 18:22 | s/l | 596 | 0.10 | 1.25852 | 1.25852 | 1.25742 | -5.32 | 8769.39 |
1193 | 2009.02.17 19:10 | buy | 597 | 0.10 | 1.26374 | 1.26307 | 1.26417 | ||
1194 | 2009.02.17 19:15 | t/p | 597 | 0.10 | 1.26417 | 1.26307 | 1.26417 | 3.40 | 8772.79 |
1195 | 2009.02.17 21:32 | sell | 598 | 0.10 | 1.25955 | 1.26022 | 1.25912 | ||
1196 | 2009.02.17 21:40 | s/l | 598 | 0.10 | 1.26022 | 1.26022 | 1.25912 | -5.32 | 8767.47 |
1197 | 2009.02.17 22:15 | buy | 599 | 0.10 | 1.26483 | 1.26416 | 1.26526 | ||
1198 | 2009.02.17 22:20 | close | 599 | 0.10 | 1.26520 | 1.26416 | 1.26526 | 2.92 | 8770.39 |
1199 | 2009.02.17 23:20 | sell | 600 | 0.10 | 1.26310 | 1.26377 | 1.26267 | ||
1200 | 2009.02.17 23:27 | s/l | 600 | 0.10 | 1.26377 | 1.26377 | 1.26267 | -5.30 | 8765.09 |
1201 | 2009.02.18 01:10 | sell | 601 | 0.10 | 1.26362 | 1.26429 | 1.26319 | ||
1202 | 2009.02.18 01:16 | close | 601 | 0.10 | 1.26327 | 1.26429 | 1.26319 | 2.77 | 8767.86 |
1203 | 2009.02.18 02:10 | sell | 602 | 0.10 | 1.26283 | 1.26350 | 1.26240 | ||
1204 | 2009.02.18 02:16 | t/p | 602 | 0.10 | 1.26240 | 1.26350 | 1.26240 | 3.40 | 8771.26 |
1205 | 2009.02.18 03:02 | sell | 603 | 0.10 | 1.26148 | 1.26215 | 1.26105 | ||
1206 | 2009.02.18 03:15 | s/l | 603 | 0.10 | 1.26215 | 1.26215 | 1.26105 | -5.31 | 8765.95 |
1207 | 2009.02.18 06:07 | buy | 604 | 0.10 | 1.26329 | 1.26262 | 1.26372 | ||
1208 | 2009.02.18 06:10 | s/l | 604 | 0.10 | 1.26262 | 1.26262 | 1.26372 | -5.30 | 8760.65 |
1209 | 2009.02.18 07:15 | sell | 605 | 0.10 | 1.26038 | 1.26105 | 1.25995 | ||
1210 | 2009.02.18 07:20 | close | 605 | 0.10 | 1.25996 | 1.26105 | 1.25995 | 3.33 | 8763.98 |
1211 | 2009.02.18 08:15 | buy | 606 | 0.10 | 1.26215 | 1.26148 | 1.26258 | ||
1212 | 2009.02.18 08:20 | t/p | 606 | 0.10 | 1.26258 | 1.26148 | 1.26258 | 3.41 | 8767.39 |
1213 | 2009.02.18 09:45 | buy | 607 | 0.10 | 1.26361 | 1.26294 | 1.26404 | ||
1214 | 2009.02.18 09:50 | t/p | 607 | 0.10 | 1.26404 | 1.26294 | 1.26404 | 3.41 | 8770.80 |
1215 | 2009.02.18 10:15 | buy | 608 | 0.10 | 1.26445 | 1.26378 | 1.26488 | ||
1216 | 2009.02.18 10:20 | t/p | 608 | 0.10 | 1.26488 | 1.26378 | 1.26488 | 3.40 | 8774.20 |
1217 | 2009.02.18 11:15 | sell | 609 | 0.10 | 1.26203 | 1.26270 | 1.26160 | ||
1218 | 2009.02.18 11:20 | t/p | 609 | 0.10 | 1.26160 | 1.26270 | 1.26160 | 3.41 | 8777.61 |
1219 | 2009.02.18 12:20 | sell | 610 | 0.10 | 1.25984 | 1.26051 | 1.25941 | ||
1220 | 2009.02.18 12:22 | close | 610 | 0.10 | 1.26048 | 1.26051 | 1.25941 | -5.08 | 8772.53 |
1221 | 2009.02.18 14:15 | sell | 611 | 0.10 | 1.26056 | 1.26123 | 1.26013 | ||
1222 | 2009.02.18 14:20 | t/p | 611 | 0.10 | 1.26013 | 1.26123 | 1.26013 | 3.41 | 8775.94 |
1223 | 2009.02.18 15:15 | sell | 612 | 0.10 | 1.25458 | 1.25525 | 1.25415 | ||
1224 | 2009.02.18 15:20 | t/p | 612 | 0.10 | 1.25415 | 1.25525 | 1.25415 | 3.43 | 8779.37 |
1225 | 2009.02.18 16:15 | buy | 613 | 0.10 | 1.26133 | 1.26066 | 1.26176 | ||
1226 | 2009.02.18 16:20 | t/p | 613 | 0.10 | 1.26176 | 1.26066 | 1.26176 | 3.41 | 8782.78 |
1227 | 2009.02.18 17:02 | buy | 614 | 0.10 | 1.26288 | 1.26221 | 1.26331 | ||
1228 | 2009.02.18 17:10 | s/l | 614 | 0.10 | 1.26221 | 1.26221 | 1.26331 | -5.31 | 8777.47 |
1229 | 2009.02.18 18:15 | sell | 615 | 0.10 | 1.25765 | 1.25832 | 1.25722 | ||
1230 | 2009.02.18 18:20 | t/p | 615 | 0.10 | 1.25722 | 1.25832 | 1.25722 | 3.42 | 8780.89 |
1231 | 2009.02.18 19:45 | buy | 616 | 0.10 | 1.26246 | 1.26179 | 1.26289 | ||
1232 | 2009.02.18 19:50 | t/p | 616 | 0.10 | 1.26289 | 1.26179 | 1.26289 | 3.40 | 8784.29 |
1233 | 2009.02.18 20:15 | sell | 617 | 0.10 | 1.25943 | 1.26010 | 1.25900 | ||
1234 | 2009.02.18 20:20 | t/p | 617 | 0.10 | 1.25900 | 1.26010 | 1.25900 | 3.42 | 8787.71 |
1235 | 2009.02.18 21:00 | sell | 618 | 0.10 | 1.25810 | 1.25877 | 1.25767 | ||
1236 | 2009.02.18 21:15 | s/l | 618 | 0.10 | 1.25877 | 1.25877 | 1.25767 | -5.32 | 8782.39 |
1237 | 2009.02.18 22:15 | buy | 619 | 0.10 | 1.25996 | 1.25929 | 1.26039 | ||
1238 | 2009.02.18 22:20 | t/p | 619 | 0.10 | 1.26039 | 1.25929 | 1.26039 | 3.41 | 8785.80 |
1239 | 2009.02.19 00:20 | buy | 620 | 0.10 | 1.26180 | 1.26113 | 1.26223 | ||
1240 | 2009.02.19 00:27 | s/l | 620 | 0.10 | 1.26113 | 1.26113 | 1.26223 | -5.31 | 8780.49 |
1241 | 2009.02.19 01:26 | sell | 621 | 0.10 | 1.25900 | 1.25967 | 1.25857 | ||
1242 | 2009.02.19 01:30 | s/l | 621 | 0.10 | 1.25967 | 1.25967 | 1.25857 | -5.32 | 8775.17 |
1243 | 2009.02.19 03:02 | buy | 622 | 0.10 | 1.26023 | 1.25956 | 1.26066 | ||
1244 | 2009.02.19 03:10 | close | 622 | 0.10 | 1.25963 | 1.25956 | 1.26066 | -4.76 | 8770.41 |
1245 | 2009.02.19 04:10 | sell | 623 | 0.10 | 1.25798 | 1.25865 | 1.25755 | ||
1246 | 2009.02.19 04:20 | t/p | 623 | 0.10 | 1.25755 | 1.25865 | 1.25755 | 3.42 | 8773.83 |
1247 | 2009.02.19 05:10 | sell | 624 | 0.10 | 1.25579 | 1.25646 | 1.25536 | ||
1248 | 2009.02.19 05:15 | t/p | 624 | 0.10 | 1.25536 | 1.25646 | 1.25536 | 3.43 | 8777.26 |
1249 | 2009.02.19 07:00 | buy | 625 | 0.10 | 1.25718 | 1.25651 | 1.25761 | ||
1250 | 2009.02.19 07:15 | s/l | 625 | 0.10 | 1.25651 | 1.25651 | 1.25761 | -5.33 | 8771.93 |
1251 | 2009.02.19 08:02 | sell | 626 | 0.10 | 1.25495 | 1.25562 | 1.25452 | ||
1252 | 2009.02.19 08:10 | s/l | 626 | 0.10 | 1.25562 | 1.25562 | 1.25452 | -5.33 | 8766.60 |
1253 | 2009.02.19 09:07 | sell | 627 | 0.10 | 1.25418 | 1.25485 | 1.25375 | ||
1254 | 2009.02.19 09:10 | s/l | 627 | 0.10 | 1.25485 | 1.25485 | 1.25375 | -5.34 | 8761.26 |
1255 | 2009.02.19 10:05 | sell | 628 | 0.10 | 1.25339 | 1.25406 | 1.25296 | ||
1256 | 2009.02.19 10:07 | s/l | 628 | 0.10 | 1.25406 | 1.25406 | 1.25296 | -5.34 | 8755.92 |
1257 | 2009.02.19 11:45 | sell | 629 | 0.10 | 1.24822 | 1.24889 | 1.24779 | ||
1258 | 2009.02.19 11:50 | t/p | 629 | 0.10 | 1.24779 | 1.24889 | 1.24779 | 3.45 | 8759.37 |
1259 | 2009.02.19 13:20 | buy | 630 | 0.10 | 1.25235 | 1.25168 | 1.25278 | ||
1260 | 2009.02.19 13:27 | s/l | 630 | 0.10 | 1.25168 | 1.25168 | 1.25278 | -5.35 | 8754.02 |
1261 | 2009.02.19 16:10 | buy | 631 | 0.10 | 1.25291 | 1.25224 | 1.25334 | ||
1262 | 2009.02.19 16:12 | s/l | 631 | 0.10 | 1.25224 | 1.25224 | 1.25334 | -5.35 | 8748.67 |
1263 | 2009.02.19 18:07 | buy | 632 | 0.10 | 1.25975 | 1.25908 | 1.26018 | ||
1264 | 2009.02.19 18:10 | s/l | 632 | 0.10 | 1.25908 | 1.25908 | 1.26018 | -5.33 | 8743.34 |
1265 | 2009.02.19 19:20 | sell | 633 | 0.10 | 1.25345 | 1.25412 | 1.25302 | ||
1266 | 2009.02.19 19:22 | close | 633 | 0.10 | 1.25411 | 1.25412 | 1.25302 | -5.26 | 8738.08 |
1267 | 2009.02.19 20:26 | buy | 634 | 0.10 | 1.25728 | 1.25661 | 1.25771 | ||
1268 | 2009.02.19 20:43 | close | 634 | 0.10 | 1.25668 | 1.25661 | 1.25771 | -4.77 | 8733.31 |
1269 | 2009.02.19 21:10 | buy | 635 | 0.10 | 1.25798 | 1.25731 | 1.25841 | ||
1270 | 2009.02.19 21:16 | t/p | 635 | 0.10 | 1.25841 | 1.25731 | 1.25841 | 3.42 | 8736.73 |
1271 | 2009.02.19 22:00 | buy | 636 | 0.10 | 1.25910 | 1.25843 | 1.25953 | ||
1272 | 2009.02.19 22:10 | close | 636 | 0.10 | 1.25851 | 1.25843 | 1.25953 | -4.69 | 8732.04 |
1273 | 2009.02.19 23:10 | sell | 637 | 0.10 | 1.25663 | 1.25730 | 1.25620 | ||
1274 | 2009.02.19 23:15 | t/p | 637 | 0.10 | 1.25620 | 1.25730 | 1.25620 | 3.42 | 8735.46 |
1275 | 2009.02.20 01:20 | buy | 638 | 0.10 | 1.25675 | 1.25608 | 1.25718 | ||
1276 | 2009.02.20 01:27 | s/l | 638 | 0.10 | 1.25608 | 1.25608 | 1.25718 | -5.33 | 8730.13 |
1277 | 2009.02.20 02:45 | buy | 639 | 0.10 | 1.25809 | 1.25742 | 1.25852 | ||
1278 | 2009.02.20 03:10 | close | 639 | 0.10 | 1.25844 | 1.25742 | 1.25852 | 2.78 | 8732.91 |
1279 | 2009.02.20 04:20 | sell | 640 | 0.10 | 1.25795 | 1.25862 | 1.25752 | ||
1280 | 2009.02.20 04:30 | close | 640 | 0.10 | 1.25860 | 1.25862 | 1.25752 | -5.16 | 8727.75 |
1281 | 2009.02.20 05:20 | buy | 641 | 0.10 | 1.25910 | 1.25843 | 1.25953 | ||
1282 | 2009.02.20 05:32 | s/l | 641 | 0.10 | 1.25843 | 1.25843 | 1.25953 | -5.32 | 8722.43 |
1283 | 2009.02.20 06:10 | buy | 642 | 0.10 | 1.25991 | 1.25924 | 1.26034 | ||
1284 | 2009.02.20 06:15 | t/p | 642 | 0.10 | 1.26034 | 1.25924 | 1.26034 | 3.41 | 8725.84 |
1285 | 2009.02.20 08:02 | buy | 643 | 0.10 | 1.26215 | 1.26148 | 1.26258 | ||
1286 | 2009.02.20 08:10 | s/l | 643 | 0.10 | 1.26148 | 1.26148 | 1.26258 | -5.31 | 8720.53 |
1287 | 2009.02.20 09:50 | buy | 644 | 0.10 | 1.26280 | 1.26213 | 1.26323 | ||
1288 | 2009.02.20 09:57 | s/l | 644 | 0.10 | 1.26213 | 1.26213 | 1.26323 | -5.31 | 8715.22 |
1289 | 2009.02.20 10:15 | sell | 645 | 0.10 | 1.25990 | 1.26057 | 1.25947 | ||
1290 | 2009.02.20 10:20 | t/p | 645 | 0.10 | 1.25947 | 1.26057 | 1.25947 | 3.42 | 8718.64 |
1291 | 2009.02.20 11:02 | sell | 646 | 0.10 | 1.25710 | 1.25777 | 1.25667 | ||
1292 | 2009.02.20 11:10 | s/l | 646 | 0.10 | 1.25777 | 1.25777 | 1.25667 | -5.32 | 8713.32 |
1293 | 2009.02.20 12:10 | buy | 647 | 0.10 | 1.26008 | 1.25941 | 1.26051 | ||
1294 | 2009.02.20 12:15 | t/p | 647 | 0.10 | 1.26051 | 1.25941 | 1.26051 | 3.41 | 8716.73 |
1295 | 2009.02.20 13:15 | sell | 648 | 0.10 | 1.25855 | 1.25922 | 1.25812 | ||
1296 | 2009.02.20 13:17 | close | 648 | 0.10 | 1.25918 | 1.25922 | 1.25812 | -5.00 | 8711.73 |
1297 | 2009.02.20 14:15 | buy | 649 | 0.10 | 1.26289 | 1.26222 | 1.26332 | ||
1298 | 2009.02.20 14:20 | t/p | 649 | 0.10 | 1.26332 | 1.26222 | 1.26332 | 3.41 | 8715.14 |
1299 | 2009.02.20 15:15 | buy | 650 | 0.10 | 1.26416 | 1.26349 | 1.26459 | ||
1300 | 2009.02.20 15:20 | t/p | 650 | 0.10 | 1.26459 | 1.26349 | 1.26459 | 3.40 | 8718.54 |
1301 | 2009.02.20 16:15 | sell | 651 | 0.10 | 1.26025 | 1.26092 | 1.25982 | ||
1302 | 2009.02.20 16:20 | t/p | 651 | 0.10 | 1.25982 | 1.26092 | 1.25982 | 3.42 | 8721.96 |
1303 | 2009.02.20 17:16 | sell | 652 | 0.10 | 1.25803 | 1.25870 | 1.25760 | ||
1304 | 2009.02.20 17:20 | s/l | 652 | 0.10 | 1.25870 | 1.25870 | 1.25760 | -5.33 | 8716.63 |
1305 | 2009.02.20 18:03 | sell | 653 | 0.10 | 1.24971 | 1.25038 | 1.24928 | ||
1306 | 2009.02.20 18:06 | s/l | 653 | 0.10 | 1.25038 | 1.25038 | 1.24928 | -5.35 | 8711.28 |
1307 | 2009.02.20 19:02 | buy | 654 | 0.10 | 1.25690 | 1.25623 | 1.25733 | ||
1308 | 2009.02.20 19:05 | close | 654 | 0.10 | 1.25627 | 1.25623 | 1.25733 | -5.01 | 8706.27 |
1309 | 2009.02.20 20:15 | sell | 655 | 0.10 | 1.24933 | 1.25000 | 1.24890 | ||
1310 | 2009.02.20 20:17 | s/l | 655 | 0.10 | 1.25000 | 1.25000 | 1.24890 | -5.36 | 8700.91 |
1311 | 2009.02.20 22:10 | buy | 656 | 0.10 | 1.24995 | 1.24928 | 1.25038 | ||
1312 | 2009.02.20 22:15 | t/p | 656 | 0.10 | 1.25038 | 1.24928 | 1.25038 | 3.44 | 8704.35 |
1313 | 2009.02.23 00:50 | buy | 657 | 0.10 | 1.25225 | 1.25158 | 1.25268 | ||
1314 | 2009.02.23 00:57 | s/l | 657 | 0.10 | 1.25158 | 1.25158 | 1.25268 | -5.35 | 8699.00 |
1315 | 2009.02.23 01:00 | buy | 658 | 0.10 | 1.25250 | 1.25183 | 1.25293 | ||
1316 | 2009.02.23 01:10 | t/p | 658 | 0.10 | 1.25293 | 1.25183 | 1.25293 | 3.44 | 8702.44 |
1317 | 2009.02.23 02:16 | sell | 659 | 0.10 | 1.25052 | 1.25119 | 1.25009 | ||
1318 | 2009.02.23 02:20 | s/l | 659 | 0.10 | 1.25119 | 1.25119 | 1.25009 | -5.35 | 8697.09 |
1319 | 2009.02.23 03:15 | sell | 660 | 0.10 | 1.24568 | 1.24635 | 1.24525 | ||
1320 | 2009.02.23 03:20 | t/p | 660 | 0.10 | 1.24525 | 1.24635 | 1.24525 | 3.45 | 8700.54 |
1321 | 2009.02.23 05:10 | sell | 661 | 0.10 | 1.24511 | 1.24578 | 1.24468 | ||
1322 | 2009.02.23 05:15 | t/p | 661 | 0.10 | 1.24468 | 1.24578 | 1.24468 | 3.46 | 8704.00 |
1323 | 2009.02.23 06:20 | buy | 662 | 0.10 | 1.24680 | 1.24613 | 1.24723 | ||
1324 | 2009.02.23 06:22 | s/l | 662 | 0.10 | 1.24613 | 1.24613 | 1.24723 | -5.38 | 8698.62 |
1325 | 2009.02.23 07:50 | sell | 663 | 0.10 | 1.24331 | 1.24398 | 1.24288 | ||
1326 | 2009.02.23 07:59 | s/l | 663 | 0.10 | 1.24398 | 1.24398 | 1.24288 | -5.39 | 8693.23 |
1327 | 2009.02.23 08:03 | sell | 664 | 0.10 | 1.24064 | 1.24131 | 1.24021 | ||
1328 | 2009.02.23 08:06 | s/l | 664 | 0.10 | 1.24131 | 1.24131 | 1.24021 | -5.40 | 8687.83 |
1329 | 2009.02.23 09:50 | buy | 665 | 0.10 | 1.24446 | 1.24379 | 1.24489 | ||
1330 | 2009.02.23 09:53 | close | 665 | 0.10 | 1.24380 | 1.24379 | 1.24489 | -5.31 | 8682.52 |
1331 | 2009.02.23 10:07 | buy | 666 | 0.10 | 1.24631 | 1.24564 | 1.24674 | ||
1332 | 2009.02.23 10:10 | s/l | 666 | 0.10 | 1.24564 | 1.24564 | 1.24674 | -5.38 | 8677.14 |
1333 | 2009.02.23 11:07 | sell | 667 | 0.10 | 1.24138 | 1.24205 | 1.24095 | ||
1334 | 2009.02.23 11:10 | s/l | 667 | 0.10 | 1.24205 | 1.24205 | 1.24095 | -5.39 | 8671.75 |
1335 | 2009.02.23 12:50 | sell | 668 | 0.10 | 1.24133 | 1.24200 | 1.24090 | ||
1336 | 2009.02.23 12:52 | s/l | 668 | 0.10 | 1.24200 | 1.24200 | 1.24090 | -5.39 | 8666.36 |
1337 | 2009.02.23 13:15 | buy | 669 | 0.10 | 1.24552 | 1.24485 | 1.24595 | ||
1338 | 2009.02.23 13:20 | t/p | 669 | 0.10 | 1.24595 | 1.24485 | 1.24595 | 3.45 | 8669.81 |
1339 | 2009.02.23 14:00 | buy | 670 | 0.10 | 1.24863 | 1.24796 | 1.24906 | ||
1340 | 2009.02.23 14:10 | t/p | 670 | 0.10 | 1.24906 | 1.24796 | 1.24906 | 3.44 | 8673.25 |
1341 | 2009.02.23 15:10 | sell | 671 | 0.10 | 1.24733 | 1.24800 | 1.24690 | ||
1342 | 2009.02.23 15:15 | t/p | 671 | 0.10 | 1.24690 | 1.24800 | 1.24690 | 3.45 | 8676.70 |
1343 | 2009.02.23 16:02 | buy | 672 | 0.10 | 1.25054 | 1.24987 | 1.25097 | ||
1344 | 2009.02.23 16:10 | s/l | 672 | 0.10 | 1.24987 | 1.24987 | 1.25097 | -5.36 | 8671.34 |
1345 | 2009.02.23 18:20 | sell | 673 | 0.10 | 1.24727 | 1.24794 | 1.24684 | ||
1346 | 2009.02.23 18:22 | s/l | 673 | 0.10 | 1.24794 | 1.24794 | 1.24684 | -5.37 | 8665.97 |
1347 | 2009.02.23 20:02 | buy | 674 | 0.10 | 1.25133 | 1.25066 | 1.25176 | ||
1348 | 2009.02.23 20:10 | s/l | 674 | 0.10 | 1.25066 | 1.25066 | 1.25176 | -5.36 | 8660.61 |
1349 | 2009.02.23 21:20 | buy | 675 | 0.10 | 1.25250 | 1.25183 | 1.25293 | ||
1350 | 2009.02.23 21:27 | s/l | 675 | 0.10 | 1.25183 | 1.25183 | 1.25293 | -5.35 | 8655.26 |
1351 | 2009.02.23 23:02 | sell | 676 | 0.10 | 1.24941 | 1.25008 | 1.24898 | ||
1352 | 2009.02.23 23:10 | s/l | 676 | 0.10 | 1.25008 | 1.25008 | 1.24898 | -5.36 | 8649.90 |
1353 | 2009.02.24 00:50 | buy | 677 | 0.10 | 1.25115 | 1.25048 | 1.25158 | ||
1354 | 2009.02.24 00:57 | close | 677 | 0.10 | 1.25050 | 1.25048 | 1.25158 | -5.20 | 8644.70 |
1355 | 2009.02.24 01:00 | buy | 678 | 0.10 | 1.25153 | 1.25086 | 1.25196 | ||
1356 | 2009.02.24 01:02 | close | 678 | 0.10 | 1.25090 | 1.25086 | 1.25196 | -5.04 | 8639.66 |
1357 | 2009.02.24 02:10 | sell | 679 | 0.10 | 1.25050 | 1.25117 | 1.25007 | ||
1358 | 2009.02.24 02:16 | t/p | 679 | 0.10 | 1.25007 | 1.25117 | 1.25007 | 3.44 | 8643.10 |
1359 | 2009.02.24 04:40 | sell | 680 | 0.10 | 1.24992 | 1.25059 | 1.24949 | ||
1360 | 2009.02.24 04:50 | t/p | 680 | 0.10 | 1.24949 | 1.25059 | 1.24949 | 3.45 | 8646.55 |
1361 | 2009.02.24 05:10 | sell | 681 | 0.10 | 1.24867 | 1.24934 | 1.24824 | ||
1362 | 2009.02.24 05:15 | close | 681 | 0.10 | 1.24829 | 1.24934 | 1.24824 | 3.04 | 8649.59 |
1363 | 2009.02.24 06:16 | sell | 682 | 0.10 | 1.24750 | 1.24817 | 1.24707 | ||
1364 | 2009.02.24 06:26 | close | 682 | 0.10 | 1.24813 | 1.24817 | 1.24707 | -5.05 | 8644.54 |
1365 | 2009.02.24 07:50 | buy | 683 | 0.10 | 1.24970 | 1.24903 | 1.25013 | ||
1366 | 2009.02.24 07:59 | t/p | 683 | 0.10 | 1.25013 | 1.24903 | 1.25013 | 3.44 | 8647.98 |
1367 | 2009.02.24 08:02 | buy | 684 | 0.10 | 1.25095 | 1.25028 | 1.25138 | ||
1368 | 2009.02.24 08:10 | s/l | 684 | 0.10 | 1.25028 | 1.25028 | 1.25138 | -5.36 | 8642.62 |
1369 | 2009.02.24 10:20 | buy | 685 | 0.10 | 1.25121 | 1.25054 | 1.25164 | ||
1370 | 2009.02.24 10:22 | close | 685 | 0.10 | 1.25063 | 1.25054 | 1.25164 | -4.64 | 8637.98 |
1371 | 2009.02.24 11:45 | sell | 686 | 0.10 | 1.24793 | 1.24860 | 1.24750 | ||
1372 | 2009.02.24 11:50 | t/p | 686 | 0.10 | 1.24750 | 1.24860 | 1.24750 | 3.45 | 8641.43 |
1373 | 2009.02.24 12:02 | sell | 687 | 0.10 | 1.24668 | 1.24735 | 1.24625 | ||
1374 | 2009.02.24 12:10 | s/l | 687 | 0.10 | 1.24735 | 1.24735 | 1.24625 | -5.37 | 8636.06 |
1375 | 2009.02.24 13:33 | buy | 688 | 0.10 | 1.25162 | 1.25095 | 1.25205 | ||
1376 | 2009.02.24 13:40 | close | 688 | 0.10 | 1.25203 | 1.25095 | 1.25205 | 3.27 | 8639.33 |
1377 | 2009.02.24 14:15 | buy | 689 | 0.10 | 1.25306 | 1.25239 | 1.25349 | ||
1378 | 2009.02.24 14:20 | close | 689 | 0.10 | 1.25345 | 1.25239 | 1.25349 | 3.11 | 8642.44 |
1379 | 2009.02.24 15:20 | sell | 690 | 0.10 | 1.25025 | 1.25092 | 1.24982 | ||
1380 | 2009.02.24 15:22 | s/l | 690 | 0.10 | 1.25092 | 1.25092 | 1.24982 | -5.36 | 8637.08 |
1381 | 2009.02.24 16:15 | sell | 691 | 0.10 | 1.24478 | 1.24545 | 1.24435 | ||
1382 | 2009.02.24 16:17 | close | 691 | 0.10 | 1.24543 | 1.24545 | 1.24435 | -5.22 | 8631.86 |
1383 | 2009.02.24 18:07 | buy | 692 | 0.10 | 1.24705 | 1.24638 | 1.24748 | ||
1384 | 2009.02.24 18:10 | s/l | 692 | 0.10 | 1.24638 | 1.24638 | 1.24748 | -5.38 | 8626.48 |
1385 | 2009.02.24 19:00 | buy | 693 | 0.10 | 1.24723 | 1.24656 | 1.24766 | ||
1386 | 2009.02.24 19:02 | t/p | 693 | 0.10 | 1.24766 | 1.24656 | 1.24766 | 3.44 | 8629.92 |
1387 | 2009.02.24 20:20 | sell | 694 | 0.10 | 1.24106 | 1.24173 | 1.24063 | ||
1388 | 2009.02.24 20:22 | close | 694 | 0.10 | 1.24168 | 1.24173 | 1.24063 | -4.99 | 8624.93 |
1389 | 2009.02.24 21:20 | sell | 695 | 0.10 | 1.23993 | 1.24060 | 1.23950 | ||
1390 | 2009.02.24 21:27 | s/l | 695 | 0.10 | 1.24060 | 1.24060 | 1.23950 | -5.40 | 8619.53 |
1391 | 2009.02.24 23:10 | buy | 696 | 0.10 | 1.24352 | 1.24285 | 1.24395 | ||
1392 | 2009.02.24 23:16 | t/p | 696 | 0.10 | 1.24395 | 1.24285 | 1.24395 | 3.46 | 8622.99 |
1393 | 2009.02.25 00:03 | sell | 697 | 0.10 | 1.24090 | 1.24157 | 1.24047 | ||
1394 | 2009.02.25 00:16 | t/p | 697 | 0.10 | 1.24047 | 1.24157 | 1.24047 | 3.47 | 8626.46 |
1395 | 2009.02.25 01:15 | buy | 698 | 0.10 | 1.24172 | 1.24105 | 1.24215 | ||
1396 | 2009.02.25 01:20 | close | 698 | 0.10 | 1.24211 | 1.24105 | 1.24215 | 3.14 | 8629.60 |
1397 | 2009.02.25 03:20 | sell | 699 | 0.10 | 1.24222 | 1.24289 | 1.24179 | ||
1398 | 2009.02.25 03:32 | s/l | 699 | 0.10 | 1.24289 | 1.24289 | 1.24179 | -5.39 | 8624.21 |
1399 | 2009.02.25 04:20 | buy | 700 | 0.10 | 1.24383 | 1.24316 | 1.24426 | ||
1400 | 2009.02.25 04:26 | t/p | 700 | 0.10 | 1.24426 | 1.24316 | 1.24426 | 3.46 | 8627.67 |
1401 | 2009.02.25 06:20 | buy | 701 | 0.10 | 1.24939 | 1.24872 | 1.24982 | ||
1402 | 2009.02.25 06:22 | s/l | 701 | 0.10 | 1.24872 | 1.24872 | 1.24982 | -5.37 | 8622.30 |
1403 | 2009.02.25 08:02 | buy | 702 | 0.10 | 1.24843 | 1.24776 | 1.24886 | ||
1404 | 2009.02.25 08:10 | s/l | 702 | 0.10 | 1.24776 | 1.24776 | 1.24886 | -5.37 | 8616.93 |
1405 | 2009.02.25 09:50 | sell | 703 | 0.10 | 1.24198 | 1.24265 | 1.24155 | ||
1406 | 2009.02.25 09:52 | close | 703 | 0.10 | 1.24257 | 1.24265 | 1.24155 | -4.75 | 8612.18 |
1407 | 2009.02.25 10:50 | sell | 704 | 0.10 | 1.24115 | 1.24182 | 1.24072 | ||
1408 | 2009.02.25 10:52 | s/l | 704 | 0.10 | 1.24182 | 1.24182 | 1.24072 | -5.40 | 8606.78 |
1409 | 2009.02.25 11:20 | sell | 705 | 0.10 | 1.23981 | 1.24048 | 1.23938 | ||
1410 | 2009.02.25 11:22 | s/l | 705 | 0.10 | 1.24048 | 1.24048 | 1.23938 | -5.40 | 8601.38 |
1411 | 2009.02.25 12:40 | buy | 706 | 0.10 | 1.24493 | 1.24426 | 1.24536 | ||
1412 | 2009.02.25 12:45 | t/p | 706 | 0.10 | 1.24536 | 1.24426 | 1.24536 | 3.45 | 8604.83 |
1413 | 2009.02.25 13:40 | buy | 707 | 0.10 | 1.24769 | 1.24702 | 1.24812 | ||
1414 | 2009.02.25 13:43 | s/l | 707 | 0.10 | 1.24702 | 1.24702 | 1.24812 | -5.37 | 8599.46 |
1415 | 2009.02.25 14:02 | sell | 708 | 0.10 | 1.24309 | 1.24376 | 1.24266 | ||
1416 | 2009.02.25 14:10 | s/l | 708 | 0.10 | 1.24376 | 1.24376 | 1.24266 | -5.38 | 8594.08 |
1417 | 2009.02.25 15:40 | buy | 709 | 0.10 | 1.24731 | 1.24664 | 1.24774 | ||
1418 | 2009.02.25 15:45 | t/p | 709 | 0.10 | 1.24774 | 1.24664 | 1.24774 | 3.44 | 8597.52 |
1419 | 2009.02.25 16:03 | buy | 710 | 0.10 | 1.25323 | 1.25256 | 1.25366 | ||
1420 | 2009.02.25 16:06 | s/l | 710 | 0.10 | 1.25256 | 1.25256 | 1.25366 | -5.35 | 8592.17 |
1421 | 2009.02.25 18:20 | sell | 711 | 0.10 | 1.25347 | 1.25414 | 1.25304 | ||
1422 | 2009.02.25 18:27 | s/l | 711 | 0.10 | 1.25414 | 1.25414 | 1.25304 | -5.34 | 8586.83 |
1423 | 2009.02.25 19:45 | sell | 712 | 0.10 | 1.25316 | 1.25383 | 1.25273 | ||
1424 | 2009.02.25 19:50 | t/p | 712 | 0.10 | 1.25273 | 1.25383 | 1.25273 | 3.43 | 8590.26 |
1425 | 2009.02.25 21:20 | sell | 713 | 0.10 | 1.25095 | 1.25162 | 1.25052 | ||
1426 | 2009.02.25 21:27 | s/l | 713 | 0.10 | 1.25162 | 1.25162 | 1.25052 | -5.35 | 8584.91 |
1427 | 2009.02.25 22:10 | buy | 714 | 0.10 | 1.25561 | 1.25494 | 1.25604 | ||
1428 | 2009.02.25 22:15 | t/p | 714 | 0.10 | 1.25604 | 1.25494 | 1.25604 | 3.42 | 8588.33 |
1429 | 2009.02.26 00:50 | sell | 715 | 0.10 | 1.25473 | 1.25540 | 1.25430 | ||
1430 | 2009.02.26 01:03 | s/l | 715 | 0.10 | 1.25540 | 1.25540 | 1.25430 | -5.33 | 8583.00 |
1431 | 2009.02.26 02:20 | sell | 716 | 0.10 | 1.25325 | 1.25392 | 1.25282 | ||
1432 | 2009.02.26 02:27 | close | 716 | 0.10 | 1.25387 | 1.25392 | 1.25282 | -4.94 | 8578.06 |
1433 | 2009.02.26 03:20 | buy | 717 | 0.10 | 1.25520 | 1.25453 | 1.25563 | ||
1434 | 2009.02.26 03:27 | s/l | 717 | 0.10 | 1.25453 | 1.25453 | 1.25563 | -5.34 | 8572.72 |
1435 | 2009.02.26 05:00 | sell | 718 | 0.10 | 1.25395 | 1.25462 | 1.25352 | ||
1436 | 2009.02.26 05:02 | close | 718 | 0.10 | 1.25361 | 1.25462 | 1.25352 | 2.71 | 8575.43 |
1437 | 2009.02.26 06:02 | buy | 719 | 0.10 | 1.25454 | 1.25387 | 1.25497 | ||
1438 | 2009.02.26 06:10 | t/p | 719 | 0.10 | 1.25497 | 1.25387 | 1.25497 | 3.42 | 8578.85 |
1439 | 2009.02.26 07:16 | buy | 720 | 0.10 | 1.25700 | 1.25633 | 1.25743 | ||
1440 | 2009.02.26 07:26 | close | 720 | 0.10 | 1.25640 | 1.25633 | 1.25743 | -4.78 | 8574.07 |
1441 | 2009.02.26 08:50 | buy | 721 | 0.10 | 1.25780 | 1.25713 | 1.25823 | ||
1442 | 2009.02.26 08:59 | s/l | 721 | 0.10 | 1.25713 | 1.25713 | 1.25823 | -5.33 | 8568.74 |
1443 | 2009.02.26 09:03 | sell | 722 | 0.10 | 1.25554 | 1.25621 | 1.25511 | ||
1444 | 2009.02.26 09:10 | t/p | 722 | 0.10 | 1.25511 | 1.25621 | 1.25511 | 3.43 | 8572.17 |
1445 | 2009.02.26 10:15 | sell | 723 | 0.10 | 1.25224 | 1.25291 | 1.25181 | ||
1446 | 2009.02.26 10:20 | t/p | 723 | 0.10 | 1.25181 | 1.25291 | 1.25181 | 3.43 | 8575.60 |
1447 | 2009.02.26 11:02 | sell | 724 | 0.10 | 1.25062 | 1.25129 | 1.25019 | ||
1448 | 2009.02.26 11:10 | s/l | 724 | 0.10 | 1.25129 | 1.25129 | 1.25019 | -5.35 | 8570.25 |
1449 | 2009.02.26 12:02 | sell | 725 | 0.10 | 1.24875 | 1.24942 | 1.24832 | ||
1450 | 2009.02.26 12:10 | s/l | 725 | 0.10 | 1.24942 | 1.24942 | 1.24832 | -5.36 | 8564.89 |
1451 | 2009.02.26 13:40 | sell | 726 | 0.10 | 1.24733 | 1.24800 | 1.24690 | ||
1452 | 2009.02.26 13:42 | s/l | 726 | 0.10 | 1.24800 | 1.24800 | 1.24690 | -5.37 | 8559.52 |
1453 | 2009.02.26 14:03 | sell | 727 | 0.10 | 1.24308 | 1.24375 | 1.24265 | ||
1454 | 2009.02.26 14:10 | t/p | 727 | 0.10 | 1.24265 | 1.24375 | 1.24265 | 3.46 | 8562.98 |
1455 | 2009.02.26 15:20 | buy | 728 | 0.10 | 1.24561 | 1.24494 | 1.24604 | ||
1456 | 2009.02.26 15:22 | s/l | 728 | 0.10 | 1.24494 | 1.24494 | 1.24604 | -5.38 | 8557.60 |
1457 | 2009.02.26 17:03 | sell | 729 | 0.10 | 1.24159 | 1.24226 | 1.24116 | ||
1458 | 2009.02.26 17:13 | s/l | 729 | 0.10 | 1.24226 | 1.24226 | 1.24116 | -5.39 | 8552.21 |
1459 | 2009.02.26 18:20 | buy | 730 | 0.10 | 1.24830 | 1.24763 | 1.24873 | ||
1460 | 2009.02.26 18:22 | s/l | 730 | 0.10 | 1.24763 | 1.24763 | 1.24873 | -5.37 | 8546.84 |
1461 | 2009.02.26 19:02 | buy | 731 | 0.10 | 1.24873 | 1.24806 | 1.24916 | ||
1462 | 2009.02.26 19:10 | s/l | 731 | 0.10 | 1.24806 | 1.24806 | 1.24916 | -5.37 | 8541.47 |
1463 | 2009.02.26 20:50 | buy | 732 | 0.10 | 1.24972 | 1.24905 | 1.25015 | ||
1464 | 2009.02.26 20:52 | s/l | 732 | 0.10 | 1.24905 | 1.24905 | 1.25015 | -5.36 | 8536.11 |
1465 | 2009.02.26 21:26 | buy | 733 | 0.10 | 1.25021 | 1.24954 | 1.25064 | ||
1466 | 2009.02.26 21:40 | t/p | 733 | 0.10 | 1.25064 | 1.24954 | 1.25064 | 3.44 | 8539.55 |
1467 | 2009.02.26 22:59 | buy | 734 | 0.10 | 1.25362 | 1.25295 | 1.25405 | ||
1468 | 2009.02.26 23:02 | close | 734 | 0.10 | 1.25403 | 1.25295 | 1.25405 | 3.27 | 8542.82 |
1469 | 2009.02.27 01:02 | buy | 735 | 0.10 | 1.25395 | 1.25328 | 1.25438 | ||
1470 | 2009.02.27 01:10 | s/l | 735 | 0.10 | 1.25328 | 1.25328 | 1.25438 | -5.34 | 8537.48 |
1471 | 2009.02.27 03:02 | sell | 736 | 0.10 | 1.25399 | 1.25466 | 1.25356 | ||
1472 | 2009.02.27 03:15 | s/l | 736 | 0.10 | 1.25466 | 1.25466 | 1.25356 | -5.34 | 8532.14 |
1473 | 2009.02.27 04:45 | buy | 737 | 0.10 | 1.25534 | 1.25467 | 1.25577 | ||
1474 | 2009.02.27 04:50 | t/p | 737 | 0.10 | 1.25577 | 1.25467 | 1.25577 | 3.42 | 8535.56 |
1475 | 2009.02.27 05:20 | sell | 738 | 0.10 | 1.25355 | 1.25422 | 1.25312 | ||
1476 | 2009.02.27 05:27 | close | 738 | 0.10 | 1.25420 | 1.25422 | 1.25312 | -5.18 | 8530.38 |
1477 | 2009.02.27 06:15 | sell | 739 | 0.10 | 1.25324 | 1.25391 | 1.25281 | ||
1478 | 2009.02.27 06:20 | t/p | 739 | 0.10 | 1.25281 | 1.25391 | 1.25281 | 3.43 | 8533.81 |
1479 | 2009.02.27 07:20 | buy | 740 | 0.10 | 1.25516 | 1.25449 | 1.25559 | ||
1480 | 2009.02.27 07:26 | t/p | 740 | 0.10 | 1.25559 | 1.25449 | 1.25559 | 3.43 | 8537.24 |
1481 | 2009.02.27 08:20 | buy | 741 | 0.10 | 1.25672 | 1.25605 | 1.25715 | ||
1482 | 2009.02.27 08:22 | s/l | 741 | 0.10 | 1.25605 | 1.25605 | 1.25715 | -5.33 | 8531.91 |
1483 | 2009.02.27 09:15 | buy | 742 | 0.10 | 1.25736 | 1.25669 | 1.25779 | ||
1484 | 2009.02.27 09:20 | t/p | 742 | 0.10 | 1.25779 | 1.25669 | 1.25779 | 3.42 | 8535.33 |
1485 | 2009.02.27 10:20 | buy | 743 | 0.10 | 1.25903 | 1.25836 | 1.25946 | ||
1486 | 2009.02.27 10:22 | s/l | 743 | 0.10 | 1.25836 | 1.25836 | 1.25946 | -5.32 | 8530.01 |
1487 | 2009.02.27 11:20 | buy | 744 | 0.10 | 1.25924 | 1.25857 | 1.25967 | ||
1488 | 2009.02.27 11:27 | close | 744 | 0.10 | 1.25859 | 1.25857 | 1.25967 | -5.16 | 8524.85 |
1489 | 2009.02.27 12:40 | buy | 745 | 0.10 | 1.25988 | 1.25921 | 1.26031 | ||
1490 | 2009.02.27 12:45 | t/p | 745 | 0.10 | 1.26031 | 1.25921 | 1.26031 | 3.41 | 8528.26 |
1491 | 2009.02.27 13:02 | buy | 746 | 0.10 | 1.26232 | 1.26165 | 1.26275 | ||
1492 | 2009.02.27 13:10 | s/l | 746 | 0.10 | 1.26165 | 1.26165 | 1.26275 | -5.31 | 8522.95 |
1493 | 2009.02.27 14:10 | buy | 747 | 0.10 | 1.26555 | 1.26488 | 1.26598 | ||
1494 | 2009.02.27 14:15 | t/p | 747 | 0.10 | 1.26598 | 1.26488 | 1.26598 | 3.39 | 8526.34 |
1495 | 2009.02.27 16:20 | sell | 748 | 0.10 | 1.26449 | 1.26516 | 1.26406 | ||
1496 | 2009.02.27 16:22 | s/l | 748 | 0.10 | 1.26516 | 1.26516 | 1.26406 | -5.30 | 8521.04 |
1497 | 2009.02.27 17:15 | buy | 749 | 0.10 | 1.27098 | 1.27031 | 1.27141 | ||
1498 | 2009.02.27 17:17 | s/l | 749 | 0.10 | 1.27031 | 1.27031 | 1.27141 | -5.28 | 8515.76 |
1499 | 2009.02.27 18:50 | sell | 750 | 0.10 | 1.26447 | 1.26514 | 1.26404 | ||
1500 | 2009.02.27 18:52 | s/l | 750 | 0.10 | 1.26514 | 1.26514 | 1.26404 | -5.30 | 8510.46 |
1501 | 2009.02.27 20:02 | buy | 751 | 0.10 | 1.27097 | 1.27030 | 1.27140 | ||
1502 | 2009.02.27 20:10 | s/l | 751 | 0.10 | 1.27030 | 1.27030 | 1.27140 | -5.27 | 8505.19 |
1503 | 2009.02.27 21:45 | buy | 752 | 0.10 | 1.27161 | 1.27094 | 1.27204 | ||
1504 | 2009.02.27 21:50 | t/p | 752 | 0.10 | 1.27204 | 1.27094 | 1.27204 | 3.38 | 8508.57 |
1505 | 2009.02.27 22:10 | buy | 753 | 0.10 | 1.27292 | 1.27225 | 1.27335 | ||
1506 | 2009.02.27 22:15 | t/p | 753 | 0.10 | 1.27335 | 1.27225 | 1.27335 | 3.38 | 8511.95 |
1507 | 2009.03.02 00:00 | buy | 754 | 0.10 | 1.27770 | 1.27703 | 1.27813 | ||
1508 | 2009.03.02 00:15 | t/p | 754 | 0.10 | 1.27813 | 1.27703 | 1.27813 | 3.36 | 8515.31 |
1509 | 2009.03.02 01:02 | buy | 755 | 0.10 | 1.27969 | 1.27902 | 1.28012 | ||
1510 | 2009.03.02 01:15 | s/l | 755 | 0.10 | 1.27902 | 1.27902 | 1.28012 | -5.24 | 8510.07 |
1511 | 2009.03.02 02:20 | sell | 756 | 0.10 | 1.27795 | 1.27862 | 1.27752 | ||
1512 | 2009.03.02 02:27 | s/l | 756 | 0.10 | 1.27862 | 1.27862 | 1.27752 | -5.24 | 8504.83 |
1513 | 2009.03.02 03:07 | sell | 757 | 0.10 | 1.27428 | 1.27495 | 1.27385 | ||
1514 | 2009.03.02 03:10 | s/l | 757 | 0.10 | 1.27495 | 1.27495 | 1.27385 | -5.25 | 8499.58 |
1515 | 2009.03.02 04:20 | buy | 758 | 0.10 | 1.27740 | 1.27673 | 1.27783 | ||
1516 | 2009.03.02 04:27 | s/l | 758 | 0.10 | 1.27673 | 1.27673 | 1.27783 | -5.25 | 8494.33 |
1517 | 2009.03.02 05:03 | buy | 759 | 0.10 | 1.27759 | 1.27692 | 1.27802 | ||
1518 | 2009.03.02 05:10 | t/p | 759 | 0.10 | 1.27802 | 1.27692 | 1.27802 | 3.37 | 8497.70 |
1519 | 2009.03.02 06:03 | sell | 760 | 0.10 | 1.27452 | 1.27519 | 1.27409 | ||
1520 | 2009.03.02 06:13 | s/l | 760 | 0.10 | 1.27519 | 1.27519 | 1.27409 | -5.25 | 8492.45 |
1521 | 2009.03.02 07:07 | buy | 761 | 0.10 | 1.27732 | 1.27665 | 1.27775 | ||
1522 | 2009.03.02 07:10 | s/l | 761 | 0.10 | 1.27665 | 1.27665 | 1.27775 | -5.25 | 8487.20 |
1523 | 2009.03.02 08:03 | sell | 762 | 0.10 | 1.27278 | 1.27345 | 1.27235 | ||
1524 | 2009.03.02 08:13 | s/l | 762 | 0.10 | 1.27345 | 1.27345 | 1.27235 | -5.25 | 8481.95 |
1525 | 2009.03.02 09:03 | buy | 763 | 0.10 | 1.27941 | 1.27874 | 1.27984 | ||
1526 | 2009.03.02 09:10 | t/p | 763 | 0.10 | 1.27984 | 1.27874 | 1.27984 | 3.36 | 8485.31 |
1527 | 2009.03.02 10:20 | buy | 764 | 0.10 | 1.28320 | 1.28253 | 1.28363 | ||
1528 | 2009.03.02 10:22 | s/l | 764 | 0.10 | 1.28253 | 1.28253 | 1.28363 | -5.22 | 8480.09 |
1529 | 2009.03.02 11:07 | sell | 765 | 0.10 | 1.27715 | 1.27782 | 1.27672 | ||
1530 | 2009.03.02 11:10 | s/l | 765 | 0.10 | 1.27782 | 1.27782 | 1.27672 | -5.24 | 8474.85 |
1531 | 2009.03.02 12:45 | buy | 766 | 0.10 | 1.28330 | 1.28263 | 1.28373 | ||
1532 | 2009.03.02 12:50 | t/p | 766 | 0.10 | 1.28373 | 1.28263 | 1.28373 | 3.35 | 8478.20 |
1533 | 2009.03.02 13:10 | buy | 767 | 0.10 | 1.28513 | 1.28446 | 1.28556 | ||
1534 | 2009.03.02 13:15 | t/p | 767 | 0.10 | 1.28556 | 1.28446 | 1.28556 | 3.34 | 8481.54 |
1535 | 2009.03.02 14:50 | sell | 768 | 0.10 | 1.28090 | 1.28157 | 1.28047 | ||
1536 | 2009.03.02 14:52 | s/l | 768 | 0.10 | 1.28157 | 1.28157 | 1.28047 | -5.23 | 8476.31 |
1537 | 2009.03.02 16:20 | buy | 769 | 0.10 | 1.28848 | 1.28781 | 1.28891 | ||
1538 | 2009.03.02 16:22 | s/l | 769 | 0.10 | 1.28781 | 1.28781 | 1.28891 | -5.21 | 8471.10 |
1539 | 2009.03.02 17:45 | buy | 770 | 0.10 | 1.28918 | 1.28851 | 1.28961 | ||
1540 | 2009.03.02 17:50 | close | 770 | 0.10 | 1.28955 | 1.28851 | 1.28961 | 2.87 | 8473.97 |
1541 | 2009.03.02 18:15 | sell | 771 | 0.10 | 1.28634 | 1.28701 | 1.28591 | ||
1542 | 2009.03.02 18:20 | t/p | 771 | 0.10 | 1.28591 | 1.28701 | 1.28591 | 3.35 | 8477.32 |
1543 | 2009.03.02 20:07 | sell | 772 | 0.10 | 1.28465 | 1.28532 | 1.28422 | ||
1544 | 2009.03.02 20:10 | s/l | 772 | 0.10 | 1.28532 | 1.28532 | 1.28422 | -5.21 | 8472.11 |
1545 | 2009.03.02 21:03 | buy | 773 | 0.10 | 1.28871 | 1.28804 | 1.28914 | ||
1546 | 2009.03.02 21:10 | t/p | 773 | 0.10 | 1.28914 | 1.28804 | 1.28914 | 3.33 | 8475.44 |
1547 | 2009.03.02 22:43 | buy | 774 | 0.10 | 1.29183 | 1.29116 | 1.29226 | ||
1548 | 2009.03.02 22:50 | t/p | 774 | 0.10 | 1.29226 | 1.29116 | 1.29226 | 3.32 | 8478.76 |
1549 | 2009.03.03 01:00 | sell | 775 | 0.10 | 1.29039 | 1.29106 | 1.28996 | ||
1550 | 2009.03.03 01:20 | t/p | 775 | 0.10 | 1.28996 | 1.29106 | 1.28996 | 3.33 | 8482.09 |
1551 | 2009.03.03 02:05 | sell | 776 | 0.10 | 1.28960 | 1.29027 | 1.28917 | ||
1552 | 2009.03.03 02:15 | t/p | 776 | 0.10 | 1.28917 | 1.29027 | 1.28917 | 3.34 | 8485.43 |
1553 | 2009.03.03 04:10 | sell | 777 | 0.10 | 1.28822 | 1.28889 | 1.28779 | ||
1554 | 2009.03.03 04:20 | t/p | 777 | 0.10 | 1.28779 | 1.28889 | 1.28779 | 3.34 | 8488.77 |
1555 | 2009.03.03 07:15 | sell | 778 | 0.10 | 1.28475 | 1.28542 | 1.28432 | ||
1556 | 2009.03.03 07:20 | t/p | 778 | 0.10 | 1.28432 | 1.28542 | 1.28432 | 3.35 | 8492.12 |
1557 | 2009.03.03 08:03 | sell | 779 | 0.10 | 1.28349 | 1.28416 | 1.28306 | ||
1558 | 2009.03.03 08:10 | t/p | 779 | 0.10 | 1.28306 | 1.28416 | 1.28306 | 3.35 | 8495.47 |
1559 | 2009.03.03 09:00 | sell | 780 | 0.10 | 1.28065 | 1.28132 | 1.28022 | ||
1560 | 2009.03.03 09:10 | s/l | 780 | 0.10 | 1.28132 | 1.28132 | 1.28022 | -5.22 | 8490.25 |
1561 | 2009.03.03 10:20 | buy | 781 | 0.10 | 1.28661 | 1.28594 | 1.28704 | ||
1562 | 2009.03.03 10:22 | close | 781 | 0.10 | 1.28602 | 1.28594 | 1.28704 | -4.59 | 8485.66 |
1563 | 2009.03.03 11:15 | buy | 782 | 0.10 | 1.28980 | 1.28913 | 1.29023 | ||
1564 | 2009.03.03 11:20 | t/p | 782 | 0.10 | 1.29023 | 1.28913 | 1.29023 | 3.33 | 8488.99 |
1565 | 2009.03.03 12:20 | buy | 783 | 0.10 | 1.29115 | 1.29048 | 1.29158 | ||
1566 | 2009.03.03 12:22 | s/l | 783 | 0.10 | 1.29048 | 1.29048 | 1.29158 | -5.19 | 8483.80 |
1567 | 2009.03.03 14:10 | sell | 784 | 0.10 | 1.28722 | 1.28789 | 1.28679 | ||
1568 | 2009.03.03 14:15 | t/p | 784 | 0.10 | 1.28679 | 1.28789 | 1.28679 | 3.34 | 8487.14 |
1569 | 2009.03.03 15:03 | buy | 785 | 0.10 | 1.28922 | 1.28855 | 1.28965 | ||
1570 | 2009.03.03 15:06 | s/l | 785 | 0.10 | 1.28855 | 1.28855 | 1.28965 | -5.20 | 8481.94 |
1571 | 2009.03.03 17:02 | buy | 786 | 0.10 | 1.29716 | 1.29649 | 1.29759 | ||
1572 | 2009.03.03 17:10 | s/l | 786 | 0.10 | 1.29649 | 1.29649 | 1.29759 | -5.17 | 8476.77 |
1573 | 2009.03.03 18:02 | sell | 787 | 0.10 | 1.29338 | 1.29405 | 1.29295 | ||
1574 | 2009.03.03 18:10 | t/p | 787 | 0.10 | 1.29295 | 1.29405 | 1.29295 | 3.32 | 8480.09 |
1575 | 2009.03.03 20:15 | sell | 788 | 0.10 | 1.29155 | 1.29222 | 1.29112 | ||
1576 | 2009.03.03 20:20 | t/p | 788 | 0.10 | 1.29112 | 1.29222 | 1.29112 | 3.33 | 8483.42 |
1577 | 2009.03.03 22:03 | buy | 789 | 0.10 | 1.29224 | 1.29157 | 1.29267 | ||
1578 | 2009.03.03 22:10 | t/p | 789 | 0.10 | 1.29267 | 1.29157 | 1.29267 | 3.32 | 8486.74 |
1579 | 2009.03.03 23:10 | buy | 790 | 0.10 | 1.29402 | 1.29335 | 1.29445 | ||
1580 | 2009.03.03 23:15 | close | 790 | 0.10 | 1.29441 | 1.29335 | 1.29445 | 3.01 | 8489.75 |
1581 | 2009.03.04 00:16 | sell | 791 | 0.10 | 1.29248 | 1.29315 | 1.29205 | ||
1582 | 2009.03.04 00:20 | close | 791 | 0.10 | 1.29311 | 1.29315 | 1.29205 | -4.87 | 8484.88 |
1583 | 2009.03.04 01:45 | buy | 792 | 0.10 | 1.29574 | 1.29507 | 1.29617 | ||
1584 | 2009.03.04 01:50 | t/p | 792 | 0.10 | 1.29617 | 1.29507 | 1.29617 | 3.31 | 8488.19 |
1585 | 2009.03.04 03:15 | sell | 793 | 0.10 | 1.29500 | 1.29567 | 1.29457 | ||
1586 | 2009.03.04 03:20 | t/p | 793 | 0.10 | 1.29457 | 1.29567 | 1.29457 | 3.32 | 8491.51 |
1587 | 2009.03.04 04:32 | sell | 794 | 0.10 | 1.29399 | 1.29466 | 1.29356 | ||
1588 | 2009.03.04 04:45 | close | 794 | 0.10 | 1.29459 | 1.29466 | 1.29356 | -4.63 | 8486.88 |
1589 | 2009.03.04 05:15 | buy | 795 | 0.10 | 1.29508 | 1.29441 | 1.29551 | ||
1590 | 2009.03.04 05:45 | t/p | 795 | 0.10 | 1.29551 | 1.29441 | 1.29551 | 3.32 | 8490.20 |
1591 | 2009.03.04 06:02 | buy | 796 | 0.10 | 1.29646 | 1.29579 | 1.29689 | ||
1592 | 2009.03.04 06:10 | s/l | 796 | 0.10 | 1.29579 | 1.29579 | 1.29689 | -5.17 | 8485.03 |
1593 | 2009.03.04 07:26 | sell | 797 | 0.10 | 1.29347 | 1.29414 | 1.29304 | ||
1594 | 2009.03.04 07:32 | close | 797 | 0.10 | 1.29406 | 1.29414 | 1.29304 | -4.56 | 8480.47 |
1595 | 2009.03.04 08:00 | sell | 798 | 0.10 | 1.29209 | 1.29276 | 1.29166 | ||
1596 | 2009.03.04 08:07 | close | 798 | 0.10 | 1.29275 | 1.29276 | 1.29166 | -5.11 | 8475.36 |
1597 | 2009.03.04 09:02 | buy | 799 | 0.10 | 1.29347 | 1.29280 | 1.29390 | ||
1598 | 2009.03.04 09:10 | s/l | 799 | 0.10 | 1.29280 | 1.29280 | 1.29390 | -5.19 | 8470.17 |
1599 | 2009.03.04 10:15 | buy | 800 | 0.10 | 1.29447 | 1.29380 | 1.29490 | ||
1600 | 2009.03.04 10:20 | t/p | 800 | 0.10 | 1.29490 | 1.29380 | 1.29490 | 3.32 | 8473.49 |
1601 | 2009.03.04 12:15 | sell | 801 | 0.10 | 1.29200 | 1.29267 | 1.29157 | ||
1602 | 2009.03.04 12:20 | t/p | 801 | 0.10 | 1.29157 | 1.29267 | 1.29157 | 3.33 | 8476.82 |
1603 | 2009.03.04 13:07 | sell | 802 | 0.10 | 1.28934 | 1.29001 | 1.28891 | ||
1604 | 2009.03.04 13:10 | s/l | 802 | 0.10 | 1.29001 | 1.29001 | 1.28891 | -5.19 | 8471.63 |
1605 | 2009.03.04 14:07 | sell | 803 | 0.10 | 1.28630 | 1.28697 | 1.28587 | ||
1606 | 2009.03.04 14:10 | s/l | 803 | 0.10 | 1.28697 | 1.28697 | 1.28587 | -5.20 | 8466.43 |
1607 | 2009.03.04 15:15 | sell | 804 | 0.10 | 1.28306 | 1.28373 | 1.28263 | ||
1608 | 2009.03.04 15:20 | t/p | 804 | 0.10 | 1.28263 | 1.28373 | 1.28263 | 3.35 | 8469.78 |
1609 | 2009.03.04 16:02 | sell | 805 | 0.10 | 1.28054 | 1.28121 | 1.28011 | ||
1610 | 2009.03.04 16:05 | close | 805 | 0.10 | 1.28117 | 1.28121 | 1.28011 | -4.92 | 8464.86 |
1611 | 2009.03.04 17:20 | sell | 806 | 0.10 | 1.27903 | 1.27970 | 1.27860 | ||
1612 | 2009.03.04 17:22 | s/l | 806 | 0.10 | 1.27970 | 1.27970 | 1.27860 | -5.24 | 8459.62 |
1613 | 2009.03.04 18:07 | sell | 807 | 0.10 | 1.27590 | 1.27657 | 1.27547 | ||
1614 | 2009.03.04 18:10 | s/l | 807 | 0.10 | 1.27657 | 1.27657 | 1.27547 | -5.25 | 8454.37 |
1615 | 2009.03.04 20:20 | sell | 808 | 0.10 | 1.27607 | 1.27674 | 1.27564 | ||
1616 | 2009.03.04 20:22 | close | 808 | 0.10 | 1.27665 | 1.27674 | 1.27564 | -4.54 | 8449.83 |
1617 | 2009.03.04 21:15 | sell | 809 | 0.10 | 1.27244 | 1.27311 | 1.27201 | ||
1618 | 2009.03.04 21:20 | t/p | 809 | 0.10 | 1.27201 | 1.27311 | 1.27201 | 3.38 | 8453.21 |
1619 | 2009.03.04 23:16 | sell | 810 | 0.10 | 1.27211 | 1.27278 | 1.27168 | ||
1620 | 2009.03.04 23:26 | s/l | 810 | 0.10 | 1.27278 | 1.27278 | 1.27168 | -5.26 | 8447.95 |
1621 | 2009.03.05 00:20 | buy | 811 | 0.10 | 1.27450 | 1.27383 | 1.27493 | ||
1622 | 2009.03.05 00:27 | close | 811 | 0.10 | 1.27387 | 1.27383 | 1.27493 | -4.95 | 8443.00 |
1623 | 2009.03.05 01:07 | buy | 812 | 0.10 | 1.27648 | 1.27581 | 1.27691 | ||
1624 | 2009.03.05 01:10 | close | 812 | 0.10 | 1.27588 | 1.27581 | 1.27691 | -4.70 | 8438.30 |
1625 | 2009.03.05 02:10 | buy | 813 | 0.10 | 1.27667 | 1.27600 | 1.27710 | ||
1626 | 2009.03.05 02:15 | close | 813 | 0.10 | 1.27706 | 1.27600 | 1.27710 | 3.05 | 8441.35 |
1627 | 2009.03.05 03:20 | buy | 814 | 0.10 | 1.27782 | 1.27715 | 1.27825 | ||
1628 | 2009.03.05 03:27 | close | 814 | 0.10 | 1.27719 | 1.27715 | 1.27825 | -4.93 | 8436.42 |
1629 | 2009.03.05 04:07 | buy | 815 | 0.10 | 1.27787 | 1.27720 | 1.27830 | ||
1630 | 2009.03.05 04:20 | close | 815 | 0.10 | 1.27727 | 1.27720 | 1.27830 | -4.70 | 8431.72 |
1631 | 2009.03.05 05:20 | sell | 816 | 0.10 | 1.27726 | 1.27793 | 1.27683 | ||
1632 | 2009.03.05 06:07 | close | 816 | 0.10 | 1.27692 | 1.27793 | 1.27683 | 2.66 | 8434.38 |
1633 | 2009.03.05 07:00 | buy | 817 | 0.10 | 1.27767 | 1.27700 | 1.27810 | ||
1634 | 2009.03.05 07:45 | t/p | 817 | 0.10 | 1.27810 | 1.27700 | 1.27810 | 3.36 | 8437.74 |
1635 | 2009.03.05 08:07 | buy | 818 | 0.10 | 1.27851 | 1.27784 | 1.27894 | ||
1636 | 2009.03.05 08:10 | close | 818 | 0.10 | 1.27793 | 1.27784 | 1.27894 | -4.54 | 8433.20 |
1637 | 2009.03.05 10:15 | buy | 819 | 0.10 | 1.27876 | 1.27809 | 1.27919 | ||
1638 | 2009.03.05 10:20 | close | 819 | 0.10 | 1.27913 | 1.27809 | 1.27919 | 2.89 | 8436.09 |
1639 | 2009.03.05 11:50 | buy | 820 | 0.10 | 1.28169 | 1.28102 | 1.28212 | ||
1640 | 2009.03.05 11:57 | s/l | 820 | 0.10 | 1.28102 | 1.28102 | 1.28212 | -5.23 | 8430.86 |
1641 | 2009.03.05 12:02 | buy | 821 | 0.10 | 1.28173 | 1.28106 | 1.28216 | ||
1642 | 2009.03.05 12:10 | t/p | 821 | 0.10 | 1.28216 | 1.28106 | 1.28216 | 3.35 | 8434.21 |
1643 | 2009.03.05 13:10 | buy | 822 | 0.10 | 1.28475 | 1.28408 | 1.28518 | ||
1644 | 2009.03.05 13:15 | t/p | 822 | 0.10 | 1.28518 | 1.28408 | 1.28518 | 3.35 | 8437.56 |
1645 | 2009.03.05 14:45 | buy | 823 | 0.10 | 1.28783 | 1.28716 | 1.28826 | ||
1646 | 2009.03.05 14:50 | t/p | 823 | 0.10 | 1.28826 | 1.28716 | 1.28826 | 3.34 | 8440.90 |
1647 | 2009.03.05 15:40 | sell | 824 | 0.10 | 1.28275 | 1.28342 | 1.28232 | ||
1648 | 2009.03.05 15:46 | t/p | 824 | 0.10 | 1.28232 | 1.28342 | 1.28232 | 3.36 | 8444.26 |
1649 | 2009.03.05 16:10 | sell | 825 | 0.10 | 1.28056 | 1.28123 | 1.28013 | ||
1650 | 2009.03.05 16:16 | t/p | 825 | 0.10 | 1.28013 | 1.28123 | 1.28013 | 3.36 | 8447.62 |
1651 | 2009.03.05 17:15 | buy | 826 | 0.10 | 1.28808 | 1.28741 | 1.28851 | ||
1652 | 2009.03.05 17:17 | s/l | 826 | 0.10 | 1.28741 | 1.28741 | 1.28851 | -5.20 | 8442.42 |
1653 | 2009.03.05 19:37 | sell | 827 | 0.10 | 1.28372 | 1.28439 | 1.28329 | ||
1654 | 2009.03.05 19:40 | s/l | 827 | 0.10 | 1.28439 | 1.28439 | 1.28329 | -5.21 | 8437.21 |
1655 | 2009.03.05 20:10 | buy | 828 | 0.10 | 1.28878 | 1.28811 | 1.28921 | ||
1656 | 2009.03.05 20:15 | t/p | 828 | 0.10 | 1.28921 | 1.28811 | 1.28921 | 3.33 | 8440.54 |
1657 | 2009.03.05 21:37 | buy | 829 | 0.10 | 1.29130 | 1.29063 | 1.29173 | ||
1658 | 2009.03.05 21:40 | s/l | 829 | 0.10 | 1.29063 | 1.29063 | 1.29173 | -5.19 | 8435.35 |
1659 | 2009.03.06 00:15 | sell | 830 | 0.10 | 1.28830 | 1.28897 | 1.28787 | ||
1660 | 2009.03.06 00:20 | t/p | 830 | 0.10 | 1.28787 | 1.28897 | 1.28787 | 3.33 | 8438.68 |
1661 | 2009.03.06 01:15 | sell | 831 | 0.10 | 1.28730 | 1.28797 | 1.28687 | ||
1662 | 2009.03.06 01:20 | t/p | 831 | 0.10 | 1.28687 | 1.28797 | 1.28687 | 3.34 | 8442.02 |
1663 | 2009.03.06 04:00 | sell | 832 | 0.10 | 1.28570 | 1.28637 | 1.28527 | ||
1664 | 2009.03.06 04:07 | close | 832 | 0.10 | 1.28633 | 1.28637 | 1.28527 | -4.90 | 8437.12 |
1665 | 2009.03.06 05:15 | sell | 833 | 0.10 | 1.28475 | 1.28542 | 1.28432 | ||
1666 | 2009.03.06 05:32 | t/p | 833 | 0.10 | 1.28432 | 1.28542 | 1.28432 | 3.35 | 8440.47 |
1667 | 2009.03.06 06:32 | buy | 834 | 0.10 | 1.28553 | 1.28486 | 1.28596 | ||
1668 | 2009.03.06 06:40 | s/l | 834 | 0.10 | 1.28486 | 1.28486 | 1.28596 | -5.21 | 8435.26 |
1669 | 2009.03.06 07:00 | sell | 835 | 0.10 | 1.28347 | 1.28414 | 1.28304 | ||
1670 | 2009.03.06 07:10 | close | 835 | 0.10 | 1.28307 | 1.28414 | 1.28304 | 3.12 | 8438.38 |
1671 | 2009.03.06 08:10 | sell | 836 | 0.10 | 1.28170 | 1.28237 | 1.28127 | ||
1672 | 2009.03.06 08:15 | t/p | 836 | 0.10 | 1.28127 | 1.28237 | 1.28127 | 3.35 | 8441.73 |
1673 | 2009.03.06 09:32 | sell | 837 | 0.10 | 1.27897 | 1.27964 | 1.27854 | ||
1674 | 2009.03.06 09:35 | close | 837 | 0.10 | 1.27961 | 1.27964 | 1.27854 | -5.00 | 8436.73 |
1675 | 2009.03.06 10:15 | buy | 838 | 0.10 | 1.28466 | 1.28399 | 1.28509 | ||
1676 | 2009.03.06 10:20 | t/p | 838 | 0.10 | 1.28509 | 1.28399 | 1.28509 | 3.34 | 8440.07 |
1677 | 2009.03.06 11:02 | buy | 839 | 0.10 | 1.28750 | 1.28683 | 1.28793 | ||
1678 | 2009.03.06 11:05 | close | 839 | 0.10 | 1.28693 | 1.28683 | 1.28793 | -4.43 | 8435.64 |
1679 | 2009.03.06 14:20 | sell | 840 | 0.10 | 1.28298 | 1.28365 | 1.28255 | ||
1680 | 2009.03.06 14:27 | s/l | 840 | 0.10 | 1.28365 | 1.28365 | 1.28255 | -5.22 | 8430.42 |
1681 | 2009.03.06 15:02 | sell | 841 | 0.10 | 1.27678 | 1.27745 | 1.27635 | ||
1682 | 2009.03.06 15:10 | s/l | 841 | 0.10 | 1.27745 | 1.27745 | 1.27635 | -5.24 | 8425.18 |
1683 | 2009.03.06 16:10 | buy | 842 | 0.10 | 1.28346 | 1.28279 | 1.28389 | ||
1684 | 2009.03.06 16:12 | s/l | 842 | 0.10 | 1.28279 | 1.28279 | 1.28389 | -5.22 | 8419.96 |
1685 | 2009.03.06 18:03 | sell | 843 | 0.10 | 1.28486 | 1.28553 | 1.28443 | ||
1686 | 2009.03.06 18:10 | t/p | 843 | 0.10 | 1.28443 | 1.28553 | 1.28443 | 3.35 | 8423.31 |
1687 | 2009.03.06 19:15 | buy | 844 | 0.10 | 1.28740 | 1.28673 | 1.28783 | ||
1688 | 2009.03.06 19:20 | t/p | 844 | 0.10 | 1.28783 | 1.28673 | 1.28783 | 3.34 | 8426.65 |
1689 | 2009.03.06 20:50 | buy | 845 | 0.10 | 1.28923 | 1.28856 | 1.28966 | ||
1690 | 2009.03.06 20:52 | s/l | 845 | 0.10 | 1.28856 | 1.28856 | 1.28966 | -5.20 | 8421.45 |
1691 | 2009.03.06 21:20 | buy | 846 | 0.10 | 1.28960 | 1.28893 | 1.29003 | ||
1692 | 2009.03.06 21:27 | s/l | 846 | 0.10 | 1.28893 | 1.28893 | 1.29003 | -5.19 | 8416.26 |
1693 | 2009.03.06 22:02 | sell | 847 | 0.10 | 1.28525 | 1.28592 | 1.28482 | ||
1694 | 2009.03.06 22:10 | s/l | 847 | 0.10 | 1.28592 | 1.28592 | 1.28482 | -5.21 | 8411.05 |
1695 | 2009.03.09 00:00 | sell | 848 | 0.10 | 1.28420 | 1.28487 | 1.28377 | ||
1696 | 2009.03.09 00:10 | close | 848 | 0.10 | 1.28386 | 1.28487 | 1.28377 | 2.65 | 8413.70 |
1697 | 2009.03.09 01:02 | sell | 849 | 0.10 | 1.28175 | 1.28242 | 1.28132 | ||
1698 | 2009.03.09 01:10 | s/l | 849 | 0.10 | 1.28242 | 1.28242 | 1.28132 | -5.22 | 8408.48 |
1699 | 2009.03.09 02:40 | buy | 850 | 0.10 | 1.28427 | 1.28360 | 1.28470 | ||
1700 | 2009.03.09 02:45 | t/p | 850 | 0.10 | 1.28470 | 1.28360 | 1.28470 | 3.34 | 8411.82 |
1701 | 2009.03.09 04:03 | buy | 851 | 0.10 | 1.28511 | 1.28444 | 1.28554 | ||
1702 | 2009.03.09 04:10 | t/p | 851 | 0.10 | 1.28554 | 1.28444 | 1.28554 | 3.35 | 8415.17 |
1703 | 2009.03.09 06:05 | sell | 852 | 0.10 | 1.28648 | 1.28715 | 1.28605 | ||
1704 | 2009.03.09 06:25 | t/p | 852 | 0.10 | 1.28605 | 1.28715 | 1.28605 | 3.34 | 8418.51 |
1705 | 2009.03.09 07:20 | buy | 853 | 0.10 | 1.28730 | 1.28663 | 1.28773 | ||
1706 | 2009.03.09 07:22 | close | 853 | 0.10 | 1.28670 | 1.28663 | 1.28773 | -4.66 | 8413.85 |
1707 | 2009.03.09 08:02 | buy | 854 | 0.10 | 1.28777 | 1.28710 | 1.28820 | ||
1708 | 2009.03.09 08:10 | s/l | 854 | 0.10 | 1.28710 | 1.28710 | 1.28820 | -5.21 | 8408.64 |
1709 | 2009.03.09 09:00 | sell | 855 | 0.10 | 1.28490 | 1.28557 | 1.28447 | ||
1710 | 2009.03.09 09:10 | s/l | 855 | 0.10 | 1.28557 | 1.28557 | 1.28447 | -5.21 | 8403.43 |
1711 | 2009.03.09 10:10 | buy | 856 | 0.10 | 1.29047 | 1.28980 | 1.29090 | ||
1712 | 2009.03.09 10:15 | t/p | 856 | 0.10 | 1.29090 | 1.28980 | 1.29090 | 3.33 | 8406.76 |
1713 | 2009.03.09 11:07 | sell | 857 | 0.10 | 1.28905 | 1.28972 | 1.28862 | ||
1714 | 2009.03.09 11:10 | s/l | 857 | 0.10 | 1.28972 | 1.28972 | 1.28862 | -5.19 | 8401.57 |
1715 | 2009.03.09 12:15 | buy | 858 | 0.10 | 1.29337 | 1.29270 | 1.29380 | ||
1716 | 2009.03.09 12:37 | close | 858 | 0.10 | 1.29277 | 1.29270 | 1.29380 | -4.64 | 8396.93 |
1717 | 2009.03.09 13:26 | buy | 859 | 0.10 | 1.29555 | 1.29488 | 1.29598 | ||
1718 | 2009.03.09 13:32 | t/p | 859 | 0.10 | 1.29598 | 1.29488 | 1.29598 | 3.32 | 8400.25 |
1719 | 2009.03.09 14:15 | buy | 860 | 0.10 | 1.30528 | 1.30461 | 1.30571 | ||
1720 | 2009.03.09 14:20 | t/p | 860 | 0.10 | 1.30571 | 1.30461 | 1.30571 | 3.30 | 8403.55 |
1721 | 2009.03.09 15:10 | sell | 861 | 0.10 | 1.29988 | 1.30055 | 1.29945 | ||
1722 | 2009.03.09 15:12 | s/l | 861 | 0.10 | 1.30055 | 1.30055 | 1.29945 | -5.15 | 8398.40 |
1723 | 2009.03.09 17:07 | buy | 862 | 0.10 | 1.30145 | 1.30078 | 1.30188 | ||
1724 | 2009.03.09 17:10 | s/l | 862 | 0.10 | 1.30078 | 1.30078 | 1.30188 | -5.16 | 8393.24 |
1725 | 2009.03.09 19:20 | sell | 863 | 0.10 | 1.29385 | 1.29452 | 1.29342 | ||
1726 | 2009.03.09 19:22 | s/l | 863 | 0.10 | 1.29452 | 1.29452 | 1.29342 | -5.18 | 8388.06 |
1727 | 2009.03.09 20:15 | buy | 864 | 0.10 | 1.29910 | 1.29843 | 1.29953 | ||
1728 | 2009.03.09 20:20 | t/p | 864 | 0.10 | 1.29953 | 1.29843 | 1.29953 | 3.31 | 8391.37 |
1729 | 2009.03.09 21:45 | buy | 865 | 0.10 | 1.30115 | 1.30048 | 1.30158 | ||
1730 | 2009.03.09 21:50 | t/p | 865 | 0.10 | 1.30158 | 1.30048 | 1.30158 | 3.31 | 8394.68 |
1731 | 2009.03.10 00:15 | sell | 866 | 0.10 | 1.29891 | 1.29958 | 1.29848 | ||
1732 | 2009.03.10 00:32 | s/l | 866 | 0.10 | 1.29958 | 1.29958 | 1.29848 | -5.15 | 8389.53 |
1733 | 2009.03.10 01:20 | sell | 867 | 0.10 | 1.29665 | 1.29732 | 1.29622 | ||
1734 | 2009.03.10 01:27 | s/l | 867 | 0.10 | 1.29732 | 1.29732 | 1.29622 | -5.17 | 8384.36 |
1735 | 2009.03.10 02:03 | sell | 868 | 0.10 | 1.29664 | 1.29731 | 1.29621 | ||
1736 | 2009.03.10 02:10 | t/p | 868 | 0.10 | 1.29621 | 1.29731 | 1.29621 | 3.31 | 8387.67 |
1737 | 2009.03.10 03:20 | sell | 869 | 0.10 | 1.29483 | 1.29550 | 1.29440 | ||
1738 | 2009.03.10 03:27 | close | 869 | 0.10 | 1.29545 | 1.29550 | 1.29440 | -4.79 | 8382.88 |
1739 | 2009.03.10 04:10 | sell | 870 | 0.10 | 1.29434 | 1.29501 | 1.29391 | ||
1740 | 2009.03.10 04:15 | t/p | 870 | 0.10 | 1.29391 | 1.29501 | 1.29391 | 3.33 | 8386.21 |
1741 | 2009.03.10 06:40 | sell | 871 | 0.10 | 1.29160 | 1.29227 | 1.29117 | ||
1742 | 2009.03.10 06:42 | close | 871 | 0.10 | 1.29220 | 1.29227 | 1.29117 | -4.64 | 8381.57 |
1743 | 2009.03.10 08:37 | buy | 872 | 0.10 | 1.29325 | 1.29258 | 1.29368 | ||
1744 | 2009.03.10 08:40 | s/l | 872 | 0.10 | 1.29258 | 1.29258 | 1.29368 | -5.19 | 8376.38 |
1745 | 2009.03.10 09:20 | sell | 873 | 0.10 | 1.28858 | 1.28925 | 1.28815 | ||
1746 | 2009.03.10 09:22 | s/l | 873 | 0.10 | 1.28925 | 1.28925 | 1.28815 | -5.20 | 8371.18 |
1747 | 2009.03.10 11:07 | buy | 874 | 0.10 | 1.29095 | 1.29028 | 1.29138 | ||
1748 | 2009.03.10 11:10 | s/l | 874 | 0.10 | 1.29028 | 1.29028 | 1.29138 | -5.20 | 8365.98 |
1749 | 2009.03.10 12:20 | buy | 875 | 0.10 | 1.29270 | 1.29203 | 1.29313 | ||
1750 | 2009.03.10 12:27 | s/l | 875 | 0.10 | 1.29203 | 1.29203 | 1.29313 | -5.19 | 8360.79 |
1751 | 2009.03.10 13:05 | sell | 876 | 0.10 | 1.28793 | 1.28860 | 1.28750 | ||
1752 | 2009.03.10 13:07 | s/l | 876 | 0.10 | 1.28860 | 1.28860 | 1.28750 | -5.20 | 8355.59 |
1753 | 2009.03.10 14:02 | sell | 877 | 0.10 | 1.27846 | 1.27913 | 1.27803 | ||
1754 | 2009.03.10 14:05 | close | 877 | 0.10 | 1.27912 | 1.27913 | 1.27803 | -5.16 | 8350.43 |
1755 | 2009.03.10 15:10 | sell | 878 | 0.10 | 1.27678 | 1.27745 | 1.27635 | ||
1756 | 2009.03.10 15:12 | s/l | 878 | 0.10 | 1.27745 | 1.27745 | 1.27635 | -5.25 | 8345.18 |
1757 | 2009.03.10 16:45 | buy | 879 | 0.10 | 1.27942 | 1.27875 | 1.27985 | ||
1758 | 2009.03.10 16:50 | t/p | 879 | 0.10 | 1.27985 | 1.27875 | 1.27985 | 3.36 | 8348.54 |
1759 | 2009.03.10 17:20 | buy | 880 | 0.10 | 1.28135 | 1.28068 | 1.28178 | ||
1760 | 2009.03.10 17:26 | t/p | 880 | 0.10 | 1.28178 | 1.28068 | 1.28178 | 3.35 | 8351.89 |
1761 | 2009.03.10 18:15 | buy | 881 | 0.10 | 1.28322 | 1.28255 | 1.28365 | ||
1762 | 2009.03.10 18:20 | t/p | 881 | 0.10 | 1.28365 | 1.28255 | 1.28365 | 3.35 | 8355.24 |
1763 | 2009.03.10 19:05 | buy | 882 | 0.10 | 1.28478 | 1.28411 | 1.28521 | ||
1764 | 2009.03.10 19:07 | s/l | 882 | 0.10 | 1.28411 | 1.28411 | 1.28521 | -5.22 | 8350.02 |
1765 | 2009.03.10 20:02 | buy | 883 | 0.10 | 1.28866 | 1.28799 | 1.28909 | ||
1766 | 2009.03.10 20:10 | s/l | 883 | 0.10 | 1.28799 | 1.28799 | 1.28909 | -5.20 | 8344.82 |
1767 | 2009.03.10 21:05 | sell | 884 | 0.10 | 1.28451 | 1.28518 | 1.28408 | ||
1768 | 2009.03.10 21:07 | s/l | 884 | 0.10 | 1.28518 | 1.28518 | 1.28408 | -5.21 | 8339.61 |
1769 | 2009.03.11 00:50 | sell | 885 | 0.10 | 1.28053 | 1.28120 | 1.28010 | ||
1770 | 2009.03.11 00:57 | close | 885 | 0.10 | 1.28111 | 1.28120 | 1.28010 | -4.53 | 8335.08 |
1771 | 2009.03.11 01:15 | sell | 886 | 0.10 | 1.28017 | 1.28084 | 1.27974 | ||
1772 | 2009.03.11 01:20 | t/p | 886 | 0.10 | 1.27974 | 1.28084 | 1.27974 | 3.36 | 8338.44 |
1773 | 2009.03.11 02:37 | buy | 887 | 0.10 | 1.28179 | 1.28112 | 1.28222 | ||
1774 | 2009.03.11 02:40 | s/l | 887 | 0.10 | 1.28112 | 1.28112 | 1.28222 | -5.24 | 8333.20 |
1775 | 2009.03.11 04:35 | buy | 888 | 0.10 | 1.28125 | 1.28058 | 1.28168 | ||
1776 | 2009.03.11 04:37 | s/l | 888 | 0.10 | 1.28058 | 1.28058 | 1.28168 | -5.23 | 8327.97 |
1777 | 2009.03.11 05:10 | buy | 889 | 0.10 | 1.28579 | 1.28512 | 1.28622 | ||
1778 | 2009.03.11 05:15 | t/p | 889 | 0.10 | 1.28622 | 1.28512 | 1.28622 | 3.34 | 8331.31 |
1779 | 2009.03.11 06:45 | sell | 890 | 0.10 | 1.28423 | 1.28490 | 1.28380 | ||
1780 | 2009.03.11 06:50 | t/p | 890 | 0.10 | 1.28380 | 1.28490 | 1.28380 | 3.35 | 8334.66 |
1781 | 2009.03.11 07:20 | buy | 891 | 0.10 | 1.28610 | 1.28543 | 1.28653 | ||
1782 | 2009.03.11 07:27 | s/l | 891 | 0.10 | 1.28543 | 1.28543 | 1.28653 | -5.21 | 8329.45 |
1783 | 2009.03.11 09:15 | sell | 892 | 0.10 | 1.28395 | 1.28462 | 1.28352 | ||
1784 | 2009.03.11 09:20 | t/p | 892 | 0.10 | 1.28352 | 1.28462 | 1.28352 | 3.35 | 8332.80 |
1785 | 2009.03.11 10:20 | sell | 893 | 0.10 | 1.28265 | 1.28332 | 1.28222 | ||
1786 | 2009.03.11 10:22 | s/l | 893 | 0.10 | 1.28332 | 1.28332 | 1.28222 | -5.22 | 8327.58 |
1787 | 2009.03.11 11:15 | sell | 894 | 0.10 | 1.28174 | 1.28241 | 1.28131 | ||
1788 | 2009.03.11 11:20 | t/p | 894 | 0.10 | 1.28131 | 1.28241 | 1.28131 | 3.36 | 8330.94 |
1789 | 2009.03.11 12:20 | sell | 895 | 0.10 | 1.27940 | 1.28007 | 1.27897 | ||
1790 | 2009.03.11 12:27 | s/l | 895 | 0.10 | 1.28007 | 1.28007 | 1.27897 | -5.23 | 8325.71 |
1791 | 2009.03.11 13:50 | sell | 896 | 0.10 | 1.27666 | 1.27733 | 1.27623 | ||
1792 | 2009.03.11 13:52 | close | 896 | 0.10 | 1.27728 | 1.27733 | 1.27623 | -4.85 | 8320.86 |
1793 | 2009.03.11 14:15 | sell | 897 | 0.10 | 1.27655 | 1.27722 | 1.27612 | ||
1794 | 2009.03.11 14:20 | t/p | 897 | 0.10 | 1.27612 | 1.27722 | 1.27612 | 3.37 | 8324.23 |
1795 | 2009.03.11 15:02 | buy | 898 | 0.10 | 1.28157 | 1.28090 | 1.28200 | ||
1796 | 2009.03.11 15:10 | s/l | 898 | 0.10 | 1.28090 | 1.28090 | 1.28200 | -5.24 | 8318.99 |
1797 | 2009.03.11 17:05 | buy | 899 | 0.10 | 1.28143 | 1.28076 | 1.28186 | ||
1798 | 2009.03.11 17:07 | s/l | 899 | 0.10 | 1.28076 | 1.28076 | 1.28186 | -5.23 | 8313.76 |
1799 | 2009.03.11 18:10 | buy | 900 | 0.10 | 1.28743 | 1.28676 | 1.28786 | ||
1800 | 2009.03.11 18:15 | t/p | 900 | 0.10 | 1.28786 | 1.28676 | 1.28786 | 3.33 | 8317.09 |
1801 | 2009.03.11 19:07 | sell | 901 | 0.10 | 1.28445 | 1.28512 | 1.28402 | ||
1802 | 2009.03.11 19:10 | s/l | 901 | 0.10 | 1.28512 | 1.28512 | 1.28402 | -5.21 | 8311.88 |
1803 | 2009.03.11 20:20 | sell | 902 | 0.10 | 1.28273 | 1.28340 | 1.28230 | ||
1804 | 2009.03.11 20:22 | s/l | 902 | 0.10 | 1.28340 | 1.28340 | 1.28230 | -5.22 | 8306.66 |
1805 | 2009.03.11 21:32 | sell | 903 | 0.10 | 1.28189 | 1.28256 | 1.28146 | ||
1806 | 2009.03.11 21:40 | s/l | 903 | 0.10 | 1.28256 | 1.28256 | 1.28146 | -5.22 | 8301.44 |
1807 | 2009.03.11 23:20 | sell | 904 | 0.10 | 1.28275 | 1.28342 | 1.28232 | ||
1808 | 2009.03.11 23:27 | s/l | 904 | 0.10 | 1.28342 | 1.28342 | 1.28232 | -5.22 | 8296.22 |
1809 | 2009.03.12 00:15 | buy | 905 | 0.10 | 1.28761 | 1.28694 | 1.28804 | ||
1810 | 2009.03.12 00:20 | t/p | 905 | 0.10 | 1.28804 | 1.28694 | 1.28804 | 3.34 | 8299.56 |
1811 | 2009.03.12 01:07 | buy | 906 | 0.10 | 1.29003 | 1.28936 | 1.29046 | ||
1812 | 2009.03.12 01:10 | s/l | 906 | 0.10 | 1.28936 | 1.28936 | 1.29046 | -5.20 | 8294.36 |
1813 | 2009.03.12 02:20 | sell | 907 | 0.10 | 1.28427 | 1.28494 | 1.28384 | ||
1814 | 2009.03.12 02:27 | s/l | 907 | 0.10 | 1.28494 | 1.28494 | 1.28384 | -5.21 | 8289.15 |
1815 | 2009.03.12 03:50 | buy | 908 | 0.10 | 1.28734 | 1.28667 | 1.28777 | ||
1816 | 2009.03.12 03:57 | s/l | 908 | 0.10 | 1.28667 | 1.28667 | 1.28777 | -5.21 | 8283.94 |
1817 | 2009.03.12 04:15 | buy | 909 | 0.10 | 1.28743 | 1.28676 | 1.28786 | ||
1818 | 2009.03.12 04:20 | t/p | 909 | 0.10 | 1.28786 | 1.28676 | 1.28786 | 3.34 | 8287.28 |
1819 | 2009.03.12 05:46 | buy | 910 | 0.10 | 1.28855 | 1.28788 | 1.28898 | ||
1820 | 2009.03.12 05:56 | close | 910 | 0.10 | 1.28790 | 1.28788 | 1.28898 | -5.05 | 8282.23 |
1821 | 2009.03.12 06:20 | buy | 911 | 0.10 | 1.28921 | 1.28854 | 1.28964 | ||
1822 | 2009.03.12 06:27 | s/l | 911 | 0.10 | 1.28854 | 1.28854 | 1.28964 | -5.20 | 8277.03 |
1823 | 2009.03.12 07:10 | buy | 912 | 0.10 | 1.28948 | 1.28881 | 1.28991 | ||
1824 | 2009.03.12 07:15 | t/p | 912 | 0.10 | 1.28991 | 1.28881 | 1.28991 | 3.33 | 8280.36 |
1825 | 2009.03.12 08:02 | buy | 913 | 0.10 | 1.29207 | 1.29140 | 1.29250 | ||
1826 | 2009.03.12 08:10 | s/l | 913 | 0.10 | 1.29140 | 1.29140 | 1.29250 | -5.19 | 8275.17 |
1827 | 2009.03.12 09:10 | buy | 914 | 0.10 | 1.29319 | 1.29252 | 1.29362 | ||
1828 | 2009.03.12 09:15 | t/p | 914 | 0.10 | 1.29362 | 1.29252 | 1.29362 | 3.32 | 8278.49 |
1829 | 2009.03.12 10:10 | sell | 915 | 0.10 | 1.29026 | 1.29093 | 1.28983 | ||
1830 | 2009.03.12 10:15 | t/p | 915 | 0.10 | 1.28983 | 1.29093 | 1.28983 | 3.33 | 8281.82 |
1831 | 2009.03.12 12:15 | buy | 916 | 0.10 | 1.29055 | 1.28988 | 1.29098 | ||
1832 | 2009.03.12 12:20 | close | 916 | 0.10 | 1.29089 | 1.28988 | 1.29098 | 2.63 | 8284.45 |
1833 | 2009.03.12 13:10 | sell | 917 | 0.10 | 1.28863 | 1.28930 | 1.28820 | ||
1834 | 2009.03.12 13:15 | t/p | 917 | 0.10 | 1.28820 | 1.28930 | 1.28820 | 3.34 | 8287.79 |
1835 | 2009.03.12 14:02 | sell | 918 | 0.10 | 1.28447 | 1.28514 | 1.28404 | ||
1836 | 2009.03.12 14:05 | s/l | 918 | 0.10 | 1.28514 | 1.28514 | 1.28404 | -5.21 | 8282.58 |
1837 | 2009.03.12 15:02 | buy | 919 | 0.10 | 1.29413 | 1.29346 | 1.29456 | ||
1838 | 2009.03.12 15:05 | close | 919 | 0.10 | 1.29350 | 1.29346 | 1.29456 | -4.87 | 8277.71 |
1839 | 2009.03.12 17:20 | sell | 920 | 0.10 | 1.28770 | 1.28837 | 1.28727 | ||
1840 | 2009.03.12 17:22 | s/l | 920 | 0.10 | 1.28837 | 1.28837 | 1.28727 | -5.20 | 8272.51 |
1841 | 2009.03.12 18:15 | sell | 921 | 0.10 | 1.28390 | 1.28457 | 1.28347 | ||
1842 | 2009.03.12 18:20 | t/p | 921 | 0.10 | 1.28347 | 1.28457 | 1.28347 | 3.36 | 8275.87 |
1843 | 2009.03.12 19:40 | sell | 922 | 0.10 | 1.27931 | 1.27998 | 1.27888 | ||
1844 | 2009.03.12 19:46 | t/p | 922 | 0.10 | 1.27888 | 1.27998 | 1.27888 | 3.36 | 8279.23 |
1845 | 2009.03.12 20:02 | sell | 923 | 0.10 | 1.27684 | 1.27751 | 1.27641 | ||
1846 | 2009.03.12 20:10 | s/l | 923 | 0.10 | 1.27751 | 1.27751 | 1.27641 | -5.24 | 8273.99 |
1847 | 2009.03.12 21:20 | sell | 924 | 0.10 | 1.27658 | 1.27725 | 1.27615 | ||
1848 | 2009.03.12 21:22 | s/l | 924 | 0.10 | 1.27725 | 1.27725 | 1.27615 | -5.24 | 8268.75 |
1849 | 2009.03.12 23:33 | buy | 925 | 0.10 | 1.27932 | 1.27865 | 1.27975 | ||
1850 | 2009.03.12 23:40 | t/p | 925 | 0.10 | 1.27975 | 1.27865 | 1.27975 | 3.36 | 8272.11 |
1851 | 2009.03.13 01:03 | sell | 926 | 0.10 | 1.27839 | 1.27906 | 1.27796 | ||
1852 | 2009.03.13 01:10 | t/p | 926 | 0.10 | 1.27796 | 1.27906 | 1.27796 | 3.37 | 8275.48 |
1853 | 2009.03.13 02:02 | sell | 927 | 0.10 | 1.27693 | 1.27760 | 1.27650 | ||
1854 | 2009.03.13 02:10 | s/l | 927 | 0.10 | 1.27760 | 1.27760 | 1.27650 | -5.24 | 8270.24 |
1855 | 2009.03.13 05:02 | buy | 928 | 0.10 | 1.27855 | 1.27788 | 1.27898 | ||
1856 | 2009.03.13 05:15 | s/l | 928 | 0.10 | 1.27788 | 1.27788 | 1.27898 | -5.24 | 8265.00 |
1857 | 2009.03.13 06:20 | sell | 929 | 0.10 | 1.27707 | 1.27774 | 1.27664 | ||
1858 | 2009.03.13 06:30 | close | 929 | 0.10 | 1.27767 | 1.27774 | 1.27664 | -4.70 | 8260.30 |
1859 | 2009.03.13 07:16 | sell | 930 | 0.10 | 1.27697 | 1.27764 | 1.27654 | ||
1860 | 2009.03.13 07:40 | s/l | 930 | 0.10 | 1.27764 | 1.27764 | 1.27654 | -5.25 | 8255.05 |
1861 | 2009.03.13 08:10 | buy | 931 | 0.10 | 1.27891 | 1.27824 | 1.27934 | ||
1862 | 2009.03.13 08:15 | t/p | 931 | 0.10 | 1.27934 | 1.27824 | 1.27934 | 3.36 | 8258.41 |
1863 | 2009.03.13 09:20 | sell | 932 | 0.10 | 1.27610 | 1.27677 | 1.27567 | ||
1864 | 2009.03.13 09:22 | s/l | 932 | 0.10 | 1.27677 | 1.27677 | 1.27567 | -5.25 | 8253.16 |
1865 | 2009.03.13 10:20 | sell | 933 | 0.10 | 1.27468 | 1.27535 | 1.27425 | ||
1866 | 2009.03.13 10:27 | s/l | 933 | 0.10 | 1.27535 | 1.27535 | 1.27425 | -5.26 | 8247.90 |
1867 | 2009.03.13 11:15 | buy | 934 | 0.10 | 1.27884 | 1.27817 | 1.27927 | ||
1868 | 2009.03.13 11:20 | t/p | 934 | 0.10 | 1.27927 | 1.27817 | 1.27927 | 3.36 | 8251.26 |
1869 | 2009.03.13 12:15 | buy | 935 | 0.10 | 1.28132 | 1.28065 | 1.28175 | ||
1870 | 2009.03.13 12:20 | t/p | 935 | 0.10 | 1.28175 | 1.28065 | 1.28175 | 3.36 | 8254.62 |
1871 | 2009.03.13 13:15 | sell | 936 | 0.10 | 1.27692 | 1.27759 | 1.27649 | ||
1872 | 2009.03.13 13:17 | s/l | 936 | 0.10 | 1.27759 | 1.27759 | 1.27649 | -5.24 | 8249.38 |
1873 | 2009.03.13 15:10 | sell | 937 | 0.10 | 1.26748 | 1.26815 | 1.26705 | ||
1874 | 2009.03.13 15:12 | s/l | 937 | 0.10 | 1.26815 | 1.26815 | 1.26705 | -5.29 | 8244.09 |
1875 | 2009.03.13 16:15 | buy | 938 | 0.10 | 1.27163 | 1.27096 | 1.27206 | ||
1876 | 2009.03.13 16:20 | t/p | 938 | 0.10 | 1.27206 | 1.27096 | 1.27206 | 3.38 | 8247.47 |
1877 | 2009.03.13 17:50 | buy | 939 | 0.10 | 1.27673 | 1.27606 | 1.27716 | ||
1878 | 2009.03.13 17:52 | s/l | 939 | 0.10 | 1.27606 | 1.27606 | 1.27716 | -5.25 | 8242.22 |
1879 | 2009.03.13 19:02 | sell | 940 | 0.10 | 1.27205 | 1.27272 | 1.27162 | ||
1880 | 2009.03.13 19:10 | s/l | 940 | 0.10 | 1.27272 | 1.27272 | 1.27162 | -5.26 | 8236.96 |
1881 | 2009.03.13 20:07 | buy | 941 | 0.10 | 1.27625 | 1.27558 | 1.27668 | ||
1882 | 2009.03.13 20:10 | s/l | 941 | 0.10 | 1.27558 | 1.27558 | 1.27668 | -5.25 | 8231.71 |
1883 | 2009.03.13 21:02 | sell | 942 | 0.10 | 1.27156 | 1.27223 | 1.27113 | ||
1884 | 2009.03.13 21:10 | s/l | 942 | 0.10 | 1.27223 | 1.27223 | 1.27113 | -5.26 | 8226.45 |
1885 | 2009.03.16 00:00 | buy | 943 | 0.10 | 1.27825 | 1.27758 | 1.27868 | ||
1886 | 2009.03.16 00:10 | s/l | 943 | 0.10 | 1.27758 | 1.27758 | 1.27868 | -5.25 | 8221.20 |
1887 | 2009.03.16 01:20 | sell | 944 | 0.10 | 1.27543 | 1.27610 | 1.27500 | ||
1888 | 2009.03.16 01:40 | close | 944 | 0.10 | 1.27508 | 1.27610 | 1.27500 | 2.74 | 8223.94 |
1889 | 2009.03.16 02:15 | sell | 945 | 0.10 | 1.27405 | 1.27472 | 1.27362 | ||
1890 | 2009.03.16 02:20 | t/p | 945 | 0.10 | 1.27362 | 1.27472 | 1.27362 | 3.38 | 8227.32 |
1891 | 2009.03.16 03:15 | sell | 946 | 0.10 | 1.27303 | 1.27370 | 1.27260 | ||
1892 | 2009.03.16 03:33 | s/l | 946 | 0.10 | 1.27370 | 1.27370 | 1.27260 | -5.26 | 8222.06 |
1893 | 2009.03.16 04:45 | buy | 947 | 0.10 | 1.27446 | 1.27379 | 1.27489 | ||
1894 | 2009.03.16 04:50 | close | 947 | 0.10 | 1.27479 | 1.27379 | 1.27489 | 2.59 | 8224.65 |
1895 | 2009.03.16 05:20 | buy | 948 | 0.10 | 1.27516 | 1.27449 | 1.27559 | ||
1896 | 2009.03.16 05:27 | s/l | 948 | 0.10 | 1.27449 | 1.27449 | 1.27559 | -5.26 | 8219.39 |
1897 | 2009.03.16 06:26 | sell | 949 | 0.10 | 1.27370 | 1.27437 | 1.27327 | ||
1898 | 2009.03.16 07:03 | close | 949 | 0.10 | 1.27436 | 1.27437 | 1.27327 | -5.18 | 8214.21 |
1899 | 2009.03.16 08:05 | sell | 950 | 0.10 | 1.27314 | 1.27381 | 1.27271 | ||
1900 | 2009.03.16 08:15 | t/p | 950 | 0.10 | 1.27271 | 1.27381 | 1.27271 | 3.38 | 8217.59 |
1901 | 2009.03.16 09:10 | sell | 951 | 0.10 | 1.26799 | 1.26866 | 1.26756 | ||
1902 | 2009.03.16 09:15 | t/p | 951 | 0.10 | 1.26756 | 1.26866 | 1.26756 | 3.39 | 8220.98 |
1903 | 2009.03.16 10:20 | buy | 952 | 0.10 | 1.26993 | 1.26926 | 1.27036 | ||
1904 | 2009.03.16 10:22 | s/l | 952 | 0.10 | 1.26926 | 1.26926 | 1.27036 | -5.28 | 8215.70 |
1905 | 2009.03.16 11:15 | sell | 953 | 0.10 | 1.26648 | 1.26715 | 1.26605 | ||
1906 | 2009.03.16 11:17 | close | 953 | 0.10 | 1.26710 | 1.26715 | 1.26605 | -4.89 | 8210.81 |
1907 | 2009.03.16 13:10 | sell | 954 | 0.10 | 1.26507 | 1.26574 | 1.26464 | ||
1908 | 2009.03.16 13:15 | t/p | 954 | 0.10 | 1.26464 | 1.26574 | 1.26464 | 3.40 | 8214.21 |
1909 | 2009.03.16 14:45 | buy | 955 | 0.10 | 1.26969 | 1.26902 | 1.27012 | ||
1910 | 2009.03.16 14:50 | t/p | 955 | 0.10 | 1.27012 | 1.26902 | 1.27012 | 3.38 | 8217.59 |
1911 | 2009.03.16 15:15 | buy | 956 | 0.10 | 1.27116 | 1.27049 | 1.27159 | ||
1912 | 2009.03.16 15:20 | t/p | 956 | 0.10 | 1.27159 | 1.27049 | 1.27159 | 3.38 | 8220.97 |
1913 | 2009.03.16 16:50 | buy | 957 | 0.10 | 1.27279 | 1.27212 | 1.27322 | ||
1914 | 2009.03.16 16:52 | s/l | 957 | 0.10 | 1.27212 | 1.27212 | 1.27322 | -5.27 | 8215.70 |
1915 | 2009.03.16 17:02 | buy | 958 | 0.10 | 1.27375 | 1.27308 | 1.27418 | ||
1916 | 2009.03.16 17:10 | s/l | 958 | 0.10 | 1.27308 | 1.27308 | 1.27418 | -5.26 | 8210.44 |
1917 | 2009.03.16 18:20 | sell | 959 | 0.10 | 1.26552 | 1.26619 | 1.26509 | ||
1918 | 2009.03.16 18:27 | s/l | 959 | 0.10 | 1.26619 | 1.26619 | 1.26509 | -5.29 | 8205.15 |
1919 | 2009.03.16 19:20 | buy | 960 | 0.10 | 1.26903 | 1.26836 | 1.26946 | ||
1920 | 2009.03.16 19:27 | s/l | 960 | 0.10 | 1.26836 | 1.26836 | 1.26946 | -5.29 | 8199.86 |
1921 | 2009.03.16 20:15 | buy | 961 | 0.10 | 1.27052 | 1.26985 | 1.27095 | ||
1922 | 2009.03.16 20:20 | t/p | 961 | 0.10 | 1.27095 | 1.26985 | 1.27095 | 3.39 | 8203.25 |
1923 | 2009.03.16 22:20 | sell | 962 | 0.10 | 1.27124 | 1.27191 | 1.27081 | ||
1924 | 2009.03.16 22:32 | close | 962 | 0.10 | 1.27182 | 1.27191 | 1.27081 | -4.56 | 8198.69 |
1925 | 2009.03.17 01:10 | buy | 963 | 0.10 | 1.27181 | 1.27114 | 1.27224 | ||
1926 | 2009.03.17 01:20 | t/p | 963 | 0.10 | 1.27224 | 1.27114 | 1.27224 | 3.38 | 8202.07 |
1927 | 2009.03.17 02:03 | sell | 964 | 0.10 | 1.27003 | 1.27070 | 1.26960 | ||
1928 | 2009.03.17 02:10 | t/p | 964 | 0.10 | 1.26960 | 1.27070 | 1.26960 | 3.39 | 8205.46 |
1929 | 2009.03.17 04:02 | sell | 965 | 0.10 | 1.26842 | 1.26909 | 1.26799 | ||
1930 | 2009.03.17 04:15 | s/l | 965 | 0.10 | 1.26909 | 1.26909 | 1.26799 | -5.28 | 8200.18 |
1931 | 2009.03.17 05:02 | buy | 966 | 0.10 | 1.26969 | 1.26902 | 1.27012 | ||
1932 | 2009.03.17 05:20 | s/l | 966 | 0.10 | 1.26902 | 1.26902 | 1.27012 | -5.28 | 8194.90 |
1933 | 2009.03.17 06:15 | sell | 967 | 0.10 | 1.26825 | 1.26892 | 1.26782 | ||
1934 | 2009.03.17 06:20 | t/p | 967 | 0.10 | 1.26782 | 1.26892 | 1.26782 | 3.39 | 8198.29 |
1935 | 2009.03.17 07:07 | buy | 968 | 0.10 | 1.27140 | 1.27073 | 1.27183 | ||
1936 | 2009.03.17 07:10 | s/l | 968 | 0.10 | 1.27073 | 1.27073 | 1.27183 | -5.27 | 8193.02 |
1937 | 2009.03.17 09:15 | buy | 969 | 0.10 | 1.27291 | 1.27224 | 1.27334 | ||
1938 | 2009.03.17 09:20 | t/p | 969 | 0.10 | 1.27334 | 1.27224 | 1.27334 | 3.38 | 8196.40 |
1939 | 2009.03.17 11:10 | sell | 970 | 0.10 | 1.27122 | 1.27189 | 1.27079 | ||
1940 | 2009.03.17 11:12 | close | 970 | 0.10 | 1.27180 | 1.27189 | 1.27079 | -4.56 | 8191.84 |
1941 | 2009.03.17 12:46 | buy | 971 | 0.10 | 1.27398 | 1.27331 | 1.27441 | ||
1942 | 2009.03.17 12:50 | s/l | 971 | 0.10 | 1.27331 | 1.27331 | 1.27441 | -5.27 | 8186.57 |
1943 | 2009.03.17 13:10 | buy | 972 | 0.10 | 1.27466 | 1.27399 | 1.27509 | ||
1944 | 2009.03.17 13:15 | t/p | 972 | 0.10 | 1.27509 | 1.27399 | 1.27509 | 3.37 | 8189.94 |
1945 | 2009.03.17 14:50 | buy | 973 | 0.10 | 1.27665 | 1.27598 | 1.27708 | ||
1946 | 2009.03.17 14:52 | s/l | 973 | 0.10 | 1.27598 | 1.27598 | 1.27708 | -5.25 | 8184.69 |
1947 | 2009.03.17 15:20 | sell | 974 | 0.10 | 1.27153 | 1.27220 | 1.27110 | ||
1948 | 2009.03.17 15:22 | s/l | 974 | 0.10 | 1.27220 | 1.27220 | 1.27110 | -5.26 | 8179.43 |
1949 | 2009.03.17 16:50 | sell | 975 | 0.10 | 1.27113 | 1.27180 | 1.27070 | ||
1950 | 2009.03.17 16:57 | s/l | 975 | 0.10 | 1.27180 | 1.27180 | 1.27070 | -5.26 | 8174.17 |
1951 | 2009.03.17 17:15 | sell | 976 | 0.10 | 1.27077 | 1.27144 | 1.27034 | ||
1952 | 2009.03.17 17:20 | t/p | 976 | 0.10 | 1.27034 | 1.27144 | 1.27034 | 3.39 | 8177.56 |
1953 | 2009.03.17 18:15 | sell | 977 | 0.10 | 1.26889 | 1.26956 | 1.26846 | ||
1954 | 2009.03.17 18:20 | t/p | 977 | 0.10 | 1.26846 | 1.26956 | 1.26846 | 3.39 | 8180.95 |
1955 | 2009.03.17 19:02 | buy | 978 | 0.10 | 1.27250 | 1.27183 | 1.27293 | ||
1956 | 2009.03.17 19:10 | s/l | 978 | 0.10 | 1.27183 | 1.27183 | 1.27293 | -5.27 | 8175.68 |
1957 | 2009.03.17 20:20 | sell | 979 | 0.10 | 1.26857 | 1.26924 | 1.26814 | ||
1958 | 2009.03.17 20:27 | s/l | 979 | 0.10 | 1.26924 | 1.26924 | 1.26814 | -5.27 | 8170.41 |
1959 | 2009.03.17 22:15 | buy | 980 | 0.10 | 1.27011 | 1.26944 | 1.27054 | ||
1960 | 2009.03.17 22:20 | close | 980 | 0.10 | 1.27045 | 1.26944 | 1.27054 | 2.68 | 8173.09 |
1961 | 2009.03.17 23:16 | sell | 981 | 0.10 | 1.26829 | 1.26896 | 1.26786 | ||
1962 | 2009.03.17 23:30 | close | 981 | 0.10 | 1.26895 | 1.26896 | 1.26786 | -5.20 | 8167.89 |
1963 | 2009.03.18 00:50 | buy | 982 | 0.10 | 1.26959 | 1.26892 | 1.27002 | ||
1964 | 2009.03.18 00:59 | close | 982 | 0.10 | 1.26901 | 1.26892 | 1.27002 | -4.57 | 8163.32 |
1965 | 2009.03.18 01:40 | buy | 983 | 0.10 | 1.26960 | 1.26893 | 1.27003 | ||
1966 | 2009.03.18 01:45 | close | 983 | 0.10 | 1.27002 | 1.26893 | 1.27003 | 3.31 | 8166.63 |
1967 | 2009.03.18 02:15 | buy | 984 | 0.10 | 1.27089 | 1.27022 | 1.27132 | ||
1968 | 2009.03.18 02:20 | t/p | 984 | 0.10 | 1.27132 | 1.27022 | 1.27132 | 3.38 | 8170.01 |
1969 | 2009.03.18 03:02 | sell | 985 | 0.10 | 1.26868 | 1.26935 | 1.26825 | ||
1970 | 2009.03.18 03:15 | s/l | 985 | 0.10 | 1.26935 | 1.26935 | 1.26825 | -5.28 | 8164.73 |
1971 | 2009.03.18 04:10 | sell | 986 | 0.10 | 1.26840 | 1.26907 | 1.26797 | ||
1972 | 2009.03.18 04:50 | s/l | 986 | 0.10 | 1.26907 | 1.26907 | 1.26797 | -5.28 | 8159.45 |
1973 | 2009.03.18 05:00 | buy | 987 | 0.10 | 1.26912 | 1.26845 | 1.26955 | ||
1974 | 2009.03.18 05:10 | close | 987 | 0.10 | 1.26853 | 1.26845 | 1.26955 | -4.65 | 8154.80 |
1975 | 2009.03.18 06:37 | buy | 988 | 0.10 | 1.26931 | 1.26864 | 1.26974 | ||
1976 | 2009.03.18 06:45 | close | 988 | 0.10 | 1.26866 | 1.26864 | 1.26974 | -5.12 | 8149.68 |
1977 | 2009.03.18 07:10 | sell | 989 | 0.10 | 1.26823 | 1.26890 | 1.26780 | ||
1978 | 2009.03.18 07:32 | t/p | 989 | 0.10 | 1.26780 | 1.26890 | 1.26780 | 3.39 | 8153.07 |
1979 | 2009.03.18 08:02 | buy | 990 | 0.10 | 1.26938 | 1.26871 | 1.26981 | ||
1980 | 2009.03.18 08:15 | s/l | 990 | 0.10 | 1.26871 | 1.26871 | 1.26981 | -5.28 | 8147.79 |
1981 | 2009.03.18 09:20 | sell | 991 | 0.10 | 1.26752 | 1.26819 | 1.26709 | ||
1982 | 2009.03.18 09:27 | s/l | 991 | 0.10 | 1.26819 | 1.26819 | 1.26709 | -5.28 | 8142.51 |
1983 | 2009.03.18 10:07 | buy | 992 | 0.10 | 1.27203 | 1.27136 | 1.27246 | ||
1984 | 2009.03.18 10:10 | s/l | 992 | 0.10 | 1.27136 | 1.27136 | 1.27246 | -5.28 | 8137.23 |
1985 | 2009.03.18 11:02 | sell | 993 | 0.10 | 1.26622 | 1.26689 | 1.26579 | ||
1986 | 2009.03.18 11:10 | s/l | 993 | 0.10 | 1.26689 | 1.26689 | 1.26579 | -5.29 | 8131.94 |
1987 | 2009.03.18 12:03 | buy | 994 | 0.10 | 1.27065 | 1.26998 | 1.27108 | ||
1988 | 2009.03.18 12:10 | t/p | 994 | 0.10 | 1.27108 | 1.26998 | 1.27108 | 3.38 | 8135.32 |
1989 | 2009.03.18 13:20 | sell | 995 | 0.10 | 1.26855 | 1.26922 | 1.26812 | ||
1990 | 2009.03.18 13:22 | s/l | 995 | 0.10 | 1.26922 | 1.26922 | 1.26812 | -5.28 | 8130.04 |
1991 | 2009.03.18 14:20 | sell | 996 | 0.10 | 1.26080 | 1.26147 | 1.26037 | ||
1992 | 2009.03.18 14:22 | close | 996 | 0.10 | 1.26144 | 1.26147 | 1.26037 | -5.07 | 8124.97 |
1993 | 2009.03.18 15:02 | buy | 997 | 0.10 | 1.26727 | 1.26660 | 1.26770 | ||
1994 | 2009.03.18 15:10 | s/l | 997 | 0.10 | 1.26660 | 1.26660 | 1.26770 | -5.29 | 8119.68 |
1995 | 2009.03.18 16:10 | buy | 998 | 0.10 | 1.26775 | 1.26708 | 1.26818 | ||
1996 | 2009.03.18 16:15 | t/p | 998 | 0.10 | 1.26818 | 1.26708 | 1.26818 | 3.39 | 8123.07 |
1997 | 2009.03.18 18:45 | sell | 999 | 0.10 | 1.27029 | 1.27096 | 1.26986 | ||
1998 | 2009.03.18 18:50 | t/p | 999 | 0.10 | 1.26986 | 1.27096 | 1.26986 | 3.39 | 8126.46 |
1999 | 2009.03.18 19:10 | sell | 1000 | 0.10 | 1.26696 | 1.26763 | 1.26653 | ||
2000 | 2009.03.18 19:12 | s/l | 1000 | 0.10 | 1.26763 | 1.26763 | 1.26653 | -5.29 | 8121.17 |
2001 | 2009.03.18 20:02 | sell | 1001 | 0.10 | 1.24712 | 1.24779 | 1.24669 | ||
2002 | 2009.03.18 20:07 | close | 1001 | 0.10 | 1.24678 | 1.24779 | 1.24669 | 2.73 | 8123.90 |
2003 | 2009.03.18 21:15 | sell | 1002 | 0.10 | 1.24463 | 1.24530 | 1.24420 | ||
2004 | 2009.03.18 21:20 | t/p | 1002 | 0.10 | 1.24420 | 1.24530 | 1.24420 | 3.46 | 8127.36 |
2005 | 2009.03.18 23:15 | buy | 1003 | 0.10 | 1.24720 | 1.24653 | 1.24763 | ||
2006 | 2009.03.18 23:20 | t/p | 1003 | 0.10 | 1.24763 | 1.24653 | 1.24763 | 3.45 | 8130.81 |
2007 | 2009.03.19 01:20 | buy | 1004 | 0.10 | 1.24764 | 1.24697 | 1.24807 | ||
2008 | 2009.03.19 01:26 | t/p | 1004 | 0.10 | 1.24807 | 1.24697 | 1.24807 | 3.45 | 8134.26 |
2009 | 2009.03.19 02:45 | buy | 1005 | 0.10 | 1.24922 | 1.24855 | 1.24965 | ||
2010 | 2009.03.19 03:02 | close | 1005 | 0.10 | 1.24956 | 1.24855 | 1.24965 | 2.72 | 8136.98 |
2011 | 2009.03.19 04:15 | buy | 1006 | 0.10 | 1.25000 | 1.24933 | 1.25043 | ||
2012 | 2009.03.19 04:35 | s/l | 1006 | 0.10 | 1.24933 | 1.24933 | 1.25043 | -5.37 | 8131.61 |
2013 | 2009.03.19 06:46 | buy | 1007 | 0.10 | 1.24850 | 1.24783 | 1.24893 | ||
2014 | 2009.03.19 06:50 | s/l | 1007 | 0.10 | 1.24783 | 1.24783 | 1.24893 | -5.37 | 8126.24 |
2015 | 2009.03.19 07:33 | sell | 1008 | 0.10 | 1.24506 | 1.24573 | 1.24463 | ||
2016 | 2009.03.19 07:43 | s/l | 1008 | 0.10 | 1.24573 | 1.24573 | 1.24463 | -5.38 | 8120.86 |
2017 | 2009.03.19 08:20 | sell | 1009 | 0.10 | 1.24420 | 1.24487 | 1.24377 | ||
2018 | 2009.03.19 08:22 | s/l | 1009 | 0.10 | 1.24487 | 1.24487 | 1.24377 | -5.38 | 8115.48 |
2019 | 2009.03.19 09:00 | sell | 1010 | 0.10 | 1.24322 | 1.24389 | 1.24279 | ||
2020 | 2009.03.19 09:10 | t/p | 1010 | 0.10 | 1.24279 | 1.24389 | 1.24279 | 3.46 | 8118.94 |
2021 | 2009.03.19 10:50 | sell | 1011 | 0.10 | 1.24059 | 1.24126 | 1.24016 | ||
2022 | 2009.03.19 10:52 | close | 1011 | 0.10 | 1.24124 | 1.24126 | 1.24016 | -5.24 | 8113.70 |
2023 | 2009.03.19 11:20 | sell | 1012 | 0.10 | 1.24013 | 1.24080 | 1.23970 | ||
2024 | 2009.03.19 11:27 | close | 1012 | 0.10 | 1.24073 | 1.24080 | 1.23970 | -4.84 | 8108.86 |
2025 | 2009.03.19 12:02 | sell | 1013 | 0.10 | 1.23834 | 1.23901 | 1.23791 | ||
2026 | 2009.03.19 12:05 | close | 1013 | 0.10 | 1.23892 | 1.23901 | 1.23791 | -4.68 | 8104.18 |
2027 | 2009.03.19 13:10 | sell | 1014 | 0.10 | 1.22532 | 1.22599 | 1.22489 | ||
2028 | 2009.03.19 13:12 | s/l | 1014 | 0.10 | 1.22599 | 1.22599 | 1.22489 | -5.46 | 8098.72 |
2029 | 2009.03.19 14:59 | buy | 1015 | 0.10 | 1.23003 | 1.22936 | 1.23046 | ||
2030 | 2009.03.19 15:02 | t/p | 1015 | 0.10 | 1.23046 | 1.22936 | 1.23046 | 3.49 | 8102.21 |
2031 | 2009.03.19 16:15 | sell | 1016 | 0.10 | 1.22817 | 1.22884 | 1.22774 | ||
2032 | 2009.03.19 16:20 | t/p | 1016 | 0.10 | 1.22774 | 1.22884 | 1.22774 | 3.51 | 8105.72 |
2033 | 2009.03.19 17:15 | buy | 1017 | 0.10 | 1.23452 | 1.23385 | 1.23495 | ||
2034 | 2009.03.19 17:20 | t/p | 1017 | 0.10 | 1.23495 | 1.23385 | 1.23495 | 3.48 | 8109.20 |
2035 | 2009.03.19 18:07 | buy | 1018 | 0.10 | 1.23670 | 1.23603 | 1.23713 | ||
2036 | 2009.03.19 18:10 | s/l | 1018 | 0.10 | 1.23603 | 1.23603 | 1.23713 | -5.43 | 8103.77 |
2037 | 2009.03.19 19:40 | buy | 1019 | 0.10 | 1.23689 | 1.23622 | 1.23732 | ||
2038 | 2009.03.19 19:45 | t/p | 1019 | 0.10 | 1.23732 | 1.23622 | 1.23732 | 3.47 | 8107.24 |
2039 | 2009.03.19 20:37 | buy | 1020 | 0.10 | 1.23980 | 1.23913 | 1.24023 | ||
2040 | 2009.03.19 20:40 | s/l | 1020 | 0.10 | 1.23913 | 1.23913 | 1.24023 | -5.40 | 8101.84 |
2041 | 2009.03.19 21:20 | buy | 1021 | 0.10 | 1.23985 | 1.23918 | 1.24028 | ||
2042 | 2009.03.19 21:27 | s/l | 1021 | 0.10 | 1.23918 | 1.23918 | 1.24028 | -5.41 | 8096.43 |
2043 | 2009.03.19 22:02 | buy | 1022 | 0.10 | 1.24024 | 1.23957 | 1.24067 | ||
2044 | 2009.03.19 22:15 | s/l | 1022 | 0.10 | 1.23957 | 1.23957 | 1.24067 | -5.41 | 8091.02 |
2045 | 2009.03.19 23:15 | sell | 1023 | 0.10 | 1.23816 | 1.23883 | 1.23773 | ||
2046 | 2009.03.19 23:40 | s/l | 1023 | 0.10 | 1.23883 | 1.23883 | 1.23773 | -5.40 | 8085.62 |
2047 | 2009.03.20 01:20 | sell | 1024 | 0.10 | 1.23970 | 1.24037 | 1.23927 | ||
2048 | 2009.03.20 01:27 | s/l | 1024 | 0.10 | 1.24037 | 1.24037 | 1.23927 | -5.40 | 8080.22 |
2049 | 2009.03.20 02:15 | buy | 1025 | 0.10 | 1.24164 | 1.24097 | 1.24207 | ||
2050 | 2009.03.20 02:20 | t/p | 1025 | 0.10 | 1.24207 | 1.24097 | 1.24207 | 3.46 | 8083.68 |
2051 | 2009.03.20 04:02 | sell | 1026 | 0.10 | 1.24127 | 1.24194 | 1.24084 | ||
2052 | 2009.03.20 04:10 | t/p | 1026 | 0.10 | 1.24084 | 1.24194 | 1.24084 | 3.47 | 8087.15 |
2053 | 2009.03.20 06:32 | buy | 1027 | 0.10 | 1.24136 | 1.24069 | 1.24179 | ||
2054 | 2009.03.20 06:45 | s/l | 1027 | 0.10 | 1.24069 | 1.24069 | 1.24179 | -5.40 | 8081.75 |
2055 | 2009.03.20 07:02 | sell | 1028 | 0.10 | 1.23962 | 1.24029 | 1.23919 | ||
2056 | 2009.03.20 07:10 | s/l | 1028 | 0.10 | 1.24029 | 1.24029 | 1.23919 | -5.40 | 8076.35 |
2057 | 2009.03.20 08:15 | sell | 1029 | 0.10 | 1.23875 | 1.23942 | 1.23832 | ||
2058 | 2009.03.20 08:20 | t/p | 1029 | 0.10 | 1.23832 | 1.23942 | 1.23832 | 3.47 | 8079.82 |
2059 | 2009.03.20 10:20 | sell | 1030 | 0.10 | 1.23236 | 1.23303 | 1.23193 | ||
2060 | 2009.03.20 10:22 | close | 1030 | 0.10 | 1.23297 | 1.23303 | 1.23193 | -4.95 | 8074.87 |
2061 | 2009.03.20 11:15 | buy | 1031 | 0.10 | 1.23658 | 1.23591 | 1.23701 | ||
2062 | 2009.03.20 11:17 | s/l | 1031 | 0.10 | 1.23591 | 1.23591 | 1.23701 | -5.42 | 8069.45 |
2063 | 2009.03.20 13:20 | sell | 1032 | 0.10 | 1.23380 | 1.23447 | 1.23337 | ||
2064 | 2009.03.20 13:22 | s/l | 1032 | 0.10 | 1.23447 | 1.23447 | 1.23337 | -5.42 | 8064.03 |
2065 | 2009.03.20 14:02 | buy | 1033 | 0.10 | 1.23910 | 1.23843 | 1.23953 | ||
2066 | 2009.03.20 14:10 | s/l | 1033 | 0.10 | 1.23843 | 1.23843 | 1.23953 | -5.41 | 8058.62 |
2067 | 2009.03.20 16:02 | sell | 1034 | 0.10 | 1.23507 | 1.23574 | 1.23464 | ||
2068 | 2009.03.20 16:05 | close | 1034 | 0.10 | 1.23569 | 1.23574 | 1.23464 | -5.02 | 8053.60 |
2069 | 2009.03.20 18:15 | buy | 1035 | 0.10 | 1.24072 | 1.24005 | 1.24115 | ||
2070 | 2009.03.20 18:20 | t/p | 1035 | 0.10 | 1.24115 | 1.24005 | 1.24115 | 3.46 | 8057.06 |
2071 | 2009.03.20 20:10 | sell | 1036 | 0.10 | 1.23910 | 1.23977 | 1.23867 | ||
2072 | 2009.03.20 20:15 | t/p | 1036 | 0.10 | 1.23867 | 1.23977 | 1.23867 | 3.47 | 8060.53 |
2073 | 2009.03.20 21:10 | buy | 1037 | 0.10 | 1.24119 | 1.24052 | 1.24162 | ||
2074 | 2009.03.20 21:15 | t/p | 1037 | 0.10 | 1.24162 | 1.24052 | 1.24162 | 3.46 | 8063.99 |
2075 | 2009.03.23 00:00 | sell | 1038 | 0.10 | 1.23655 | 1.23722 | 1.23612 | ||
2076 | 2009.03.23 00:05 | close | 1038 | 0.10 | 1.23719 | 1.23722 | 1.23612 | -5.17 | 8058.82 |
2077 | 2009.03.23 02:05 | sell | 1039 | 0.10 | 1.23745 | 1.23812 | 1.23702 | ||
2078 | 2009.03.23 02:07 | s/l | 1039 | 0.10 | 1.23812 | 1.23812 | 1.23702 | -5.41 | 8053.41 |
2079 | 2009.03.23 03:20 | sell | 1040 | 0.10 | 1.23330 | 1.23397 | 1.23287 | ||
2080 | 2009.03.23 03:27 | s/l | 1040 | 0.10 | 1.23397 | 1.23397 | 1.23287 | -5.43 | 8047.98 |
2081 | 2009.03.23 04:50 | sell | 1041 | 0.10 | 1.23256 | 1.23323 | 1.23213 | ||
2082 | 2009.03.23 05:15 | close | 1041 | 0.10 | 1.23318 | 1.23323 | 1.23213 | -5.03 | 8042.95 |
2083 | 2009.03.23 07:02 | buy | 1042 | 0.10 | 1.23544 | 1.23477 | 1.23587 | ||
2084 | 2009.03.23 07:10 | close | 1042 | 0.10 | 1.23487 | 1.23477 | 1.23587 | -4.62 | 8038.33 |
2085 | 2009.03.23 08:15 | sell | 1043 | 0.10 | 1.23225 | 1.23292 | 1.23182 | ||
2086 | 2009.03.23 08:20 | t/p | 1043 | 0.10 | 1.23182 | 1.23292 | 1.23182 | 3.50 | 8041.83 |
2087 | 2009.03.23 09:07 | sell | 1044 | 0.10 | 1.22975 | 1.23042 | 1.22932 | ||
2088 | 2009.03.23 09:10 | s/l | 1044 | 0.10 | 1.23042 | 1.23042 | 1.22932 | -5.44 | 8036.39 |
2089 | 2009.03.23 10:15 | buy | 1045 | 0.10 | 1.23652 | 1.23585 | 1.23695 | ||
2090 | 2009.03.23 10:20 | t/p | 1045 | 0.10 | 1.23695 | 1.23585 | 1.23695 | 3.48 | 8039.87 |
2091 | 2009.03.23 11:40 | sell | 1046 | 0.10 | 1.23331 | 1.23398 | 1.23288 | ||
2092 | 2009.03.23 11:45 | t/p | 1046 | 0.10 | 1.23288 | 1.23398 | 1.23288 | 3.49 | 8043.36 |
2093 | 2009.03.23 12:20 | sell | 1047 | 0.10 | 1.23110 | 1.23177 | 1.23067 | ||
2094 | 2009.03.23 12:27 | s/l | 1047 | 0.10 | 1.23177 | 1.23177 | 1.23067 | -5.44 | 8037.92 |
2095 | 2009.03.23 13:20 | buy | 1048 | 0.10 | 1.23440 | 1.23373 | 1.23483 | ||
2096 | 2009.03.23 13:22 | s/l | 1048 | 0.10 | 1.23373 | 1.23373 | 1.23483 | -5.43 | 8032.49 |
2097 | 2009.03.23 14:20 | buy | 1049 | 0.10 | 1.23702 | 1.23635 | 1.23745 | ||
2098 | 2009.03.23 14:22 | s/l | 1049 | 0.10 | 1.23635 | 1.23635 | 1.23745 | -5.42 | 8027.07 |
2099 | 2009.03.23 15:20 | sell | 1050 | 0.10 | 1.23175 | 1.23242 | 1.23132 | ||
2100 | 2009.03.23 15:22 | s/l | 1050 | 0.10 | 1.23242 | 1.23242 | 1.23132 | -5.43 | 8021.64 |
2101 | 2009.03.23 16:15 | sell | 1051 | 0.10 | 1.23034 | 1.23101 | 1.22991 | ||
2102 | 2009.03.23 16:20 | t/p | 1051 | 0.10 | 1.22991 | 1.23101 | 1.22991 | 3.49 | 8025.13 |
2103 | 2009.03.23 17:05 | buy | 1052 | 0.10 | 1.23267 | 1.23200 | 1.23310 | ||
2104 | 2009.03.23 17:07 | s/l | 1052 | 0.10 | 1.23200 | 1.23200 | 1.23310 | -5.44 | 8019.69 |
2105 | 2009.03.23 18:10 | sell | 1053 | 0.10 | 1.23168 | 1.23235 | 1.23125 | ||
2106 | 2009.03.23 18:12 | s/l | 1053 | 0.10 | 1.23235 | 1.23235 | 1.23125 | -5.44 | 8014.25 |
2107 | 2009.03.23 19:20 | sell | 1054 | 0.10 | 1.22687 | 1.22754 | 1.22644 | ||
2108 | 2009.03.23 19:27 | s/l | 1054 | 0.10 | 1.22754 | 1.22754 | 1.22644 | -5.46 | 8008.79 |
2109 | 2009.03.23 20:10 | sell | 1055 | 0.10 | 1.22659 | 1.22726 | 1.22616 | ||
2110 | 2009.03.23 20:15 | t/p | 1055 | 0.10 | 1.22616 | 1.22726 | 1.22616 | 3.51 | 8012.30 |
2111 | 2009.03.23 21:05 | sell | 1056 | 0.10 | 1.22222 | 1.22289 | 1.22179 | ||
2112 | 2009.03.23 21:10 | close | 1056 | 0.10 | 1.22186 | 1.22289 | 1.22179 | 2.95 | 8015.25 |
2113 | 2009.03.23 23:10 | buy | 1057 | 0.10 | 1.22490 | 1.22423 | 1.22533 | ||
2114 | 2009.03.23 23:15 | t/p | 1057 | 0.10 | 1.22533 | 1.22423 | 1.22533 | 3.51 | 8018.76 |
2115 | 2009.03.24 00:16 | sell | 1058 | 0.10 | 1.22372 | 1.22439 | 1.22329 | ||
2116 | 2009.03.24 00:26 | s/l | 1058 | 0.10 | 1.22439 | 1.22439 | 1.22329 | -5.47 | 8013.29 |
2117 | 2009.03.24 01:10 | sell | 1059 | 0.10 | 1.22306 | 1.22373 | 1.22263 | ||
2118 | 2009.03.24 01:15 | t/p | 1059 | 0.10 | 1.22263 | 1.22373 | 1.22263 | 3.52 | 8016.81 |
2119 | 2009.03.24 02:02 | sell | 1060 | 0.10 | 1.22017 | 1.22084 | 1.21974 | ||
2120 | 2009.03.24 02:15 | s/l | 1060 | 0.10 | 1.22084 | 1.22084 | 1.21974 | -5.49 | 8011.32 |
2121 | 2009.03.24 03:50 | buy | 1061 | 0.10 | 1.22130 | 1.22063 | 1.22173 | ||
2122 | 2009.03.24 03:59 | s/l | 1061 | 0.10 | 1.22063 | 1.22063 | 1.22173 | -5.49 | 8005.83 |
2123 | 2009.03.24 04:45 | buy | 1062 | 0.10 | 1.22133 | 1.22066 | 1.22176 | ||
2124 | 2009.03.24 05:26 | t/p | 1062 | 0.10 | 1.22176 | 1.22066 | 1.22176 | 3.52 | 8009.35 |
2125 | 2009.03.24 06:40 | sell | 1063 | 0.10 | 1.22090 | 1.22157 | 1.22047 | ||
2126 | 2009.03.24 06:46 | t/p | 1063 | 0.10 | 1.22047 | 1.22157 | 1.22047 | 3.53 | 8012.88 |
2127 | 2009.03.24 07:45 | buy | 1064 | 0.10 | 1.22335 | 1.22268 | 1.22378 | ||
2128 | 2009.03.24 07:50 | t/p | 1064 | 0.10 | 1.22378 | 1.22268 | 1.22378 | 3.52 | 8016.40 |
2129 | 2009.03.24 08:02 | buy | 1065 | 0.10 | 1.22430 | 1.22363 | 1.22473 | ||
2130 | 2009.03.24 08:10 | s/l | 1065 | 0.10 | 1.22363 | 1.22363 | 1.22473 | -5.48 | 8010.92 |
2131 | 2009.03.24 09:15 | buy | 1066 | 0.10 | 1.22503 | 1.22436 | 1.22546 | ||
2132 | 2009.03.24 09:20 | t/p | 1066 | 0.10 | 1.22546 | 1.22436 | 1.22546 | 3.50 | 8014.42 |
2133 | 2009.03.24 10:15 | sell | 1067 | 0.10 | 1.22180 | 1.22247 | 1.22137 | ||
2134 | 2009.03.24 10:20 | t/p | 1067 | 0.10 | 1.22137 | 1.22247 | 1.22137 | 3.52 | 8017.94 |
2135 | 2009.03.24 11:20 | buy | 1068 | 0.10 | 1.22570 | 1.22503 | 1.22613 | ||
2136 | 2009.03.24 11:22 | s/l | 1068 | 0.10 | 1.22503 | 1.22503 | 1.22613 | -5.47 | 8012.47 |
2137 | 2009.03.24 12:26 | buy | 1069 | 0.10 | 1.22665 | 1.22598 | 1.22708 | ||
2138 | 2009.03.24 12:45 | s/l | 1069 | 0.10 | 1.22598 | 1.22598 | 1.22708 | -5.47 | 8007.00 |
2139 | 2009.03.24 13:02 | buy | 1070 | 0.10 | 1.22740 | 1.22673 | 1.22783 | ||
2140 | 2009.03.24 13:10 | s/l | 1070 | 0.10 | 1.22673 | 1.22673 | 1.22783 | -5.46 | 8001.54 |
2141 | 2009.03.24 14:15 | buy | 1071 | 0.10 | 1.22792 | 1.22725 | 1.22835 | ||
2142 | 2009.03.24 14:20 | t/p | 1071 | 0.10 | 1.22835 | 1.22725 | 1.22835 | 3.50 | 8005.04 |
2143 | 2009.03.24 15:15 | sell | 1072 | 0.10 | 1.22323 | 1.22390 | 1.22280 | ||
2144 | 2009.03.24 15:20 | t/p | 1072 | 0.10 | 1.22280 | 1.22390 | 1.22280 | 3.52 | 8008.56 |
2145 | 2009.03.24 16:50 | buy | 1073 | 0.10 | 1.22646 | 1.22579 | 1.22689 | ||
2146 | 2009.03.24 16:52 | s/l | 1073 | 0.10 | 1.22579 | 1.22579 | 1.22689 | -5.47 | 8003.09 |
2147 | 2009.03.24 17:02 | buy | 1074 | 0.10 | 1.22656 | 1.22589 | 1.22699 | ||
2148 | 2009.03.24 17:15 | s/l | 1074 | 0.10 | 1.22589 | 1.22589 | 1.22699 | -5.47 | 7997.62 |
2149 | 2009.03.24 18:10 | sell | 1075 | 0.10 | 1.22395 | 1.22462 | 1.22352 | ||
2150 | 2009.03.24 18:15 | t/p | 1075 | 0.10 | 1.22352 | 1.22462 | 1.22352 | 3.51 | 8001.13 |
2151 | 2009.03.24 19:02 | buy | 1076 | 0.10 | 1.22693 | 1.22626 | 1.22736 | ||
2152 | 2009.03.24 19:10 | s/l | 1076 | 0.10 | 1.22626 | 1.22626 | 1.22736 | -5.46 | 7995.67 |
2153 | 2009.03.24 20:40 | buy | 1077 | 0.10 | 1.22883 | 1.22816 | 1.22926 | ||
2154 | 2009.03.24 20:42 | close | 1077 | 0.10 | 1.22819 | 1.22816 | 1.22926 | -5.21 | 7990.46 |
2155 | 2009.03.24 21:50 | buy | 1078 | 0.10 | 1.23232 | 1.23165 | 1.23275 | ||
2156 | 2009.03.24 21:57 | close | 1078 | 0.10 | 1.23167 | 1.23165 | 1.23275 | -5.28 | 7985.18 |
2157 | 2009.03.24 22:20 | sell | 1079 | 0.10 | 1.22873 | 1.22940 | 1.22830 | ||
2158 | 2009.03.24 22:22 | s/l | 1079 | 0.10 | 1.22940 | 1.22940 | 1.22830 | -5.45 | 7979.73 |
2159 | 2009.03.24 23:50 | sell | 1080 | 0.10 | 1.22840 | 1.22907 | 1.22797 | ||
2160 | 2009.03.24 23:59 | t/p | 1080 | 0.10 | 1.22797 | 1.22907 | 1.22797 | 3.51 | 7983.24 |
2161 | 2009.03.25 00:00 | sell | 1081 | 0.10 | 1.22740 | 1.22807 | 1.22697 | ||
2162 | 2009.03.25 00:03 | close | 1081 | 0.10 | 1.22707 | 1.22807 | 1.22697 | 2.69 | 7985.93 |
2163 | 2009.03.25 01:45 | buy | 1082 | 0.10 | 1.23055 | 1.22988 | 1.23098 | ||
2164 | 2009.03.25 01:50 | t/p | 1082 | 0.10 | 1.23098 | 1.22988 | 1.23098 | 3.50 | 7989.43 |
2165 | 2009.03.25 02:15 | buy | 1083 | 0.10 | 1.23177 | 1.23110 | 1.23220 | ||
2166 | 2009.03.25 02:20 | close | 1083 | 0.10 | 1.23219 | 1.23110 | 1.23220 | 3.41 | 7992.84 |
2167 | 2009.03.25 04:50 | sell | 1084 | 0.10 | 1.22995 | 1.23062 | 1.22952 | ||
2168 | 2009.03.25 05:03 | t/p | 1084 | 0.10 | 1.22952 | 1.23062 | 1.22952 | 3.50 | 7996.34 |
2169 | 2009.03.25 06:15 | buy | 1085 | 0.10 | 1.23024 | 1.22957 | 1.23067 | ||
2170 | 2009.03.25 06:20 | close | 1085 | 0.10 | 1.23064 | 1.22957 | 1.23067 | 3.25 | 7999.59 |
2171 | 2009.03.25 07:20 | sell | 1086 | 0.10 | 1.22874 | 1.22941 | 1.22831 | ||
2172 | 2009.03.25 07:27 | s/l | 1086 | 0.10 | 1.22941 | 1.22941 | 1.22831 | -5.44 | 7994.15 |
2173 | 2009.03.25 08:00 | buy | 1087 | 0.10 | 1.23131 | 1.23064 | 1.23174 | ||
2174 | 2009.03.25 08:02 | s/l | 1087 | 0.10 | 1.23064 | 1.23064 | 1.23174 | -5.45 | 7988.70 |
2175 | 2009.03.25 09:10 | buy | 1088 | 0.10 | 1.23320 | 1.23253 | 1.23363 | ||
2176 | 2009.03.25 09:15 | t/p | 1088 | 0.10 | 1.23363 | 1.23253 | 1.23363 | 3.49 | 7992.19 |
2177 | 2009.03.25 10:20 | sell | 1089 | 0.10 | 1.23180 | 1.23247 | 1.23137 | ||
2178 | 2009.03.25 10:27 | s/l | 1089 | 0.10 | 1.23247 | 1.23247 | 1.23137 | -5.44 | 7986.75 |
2179 | 2009.03.25 11:45 | sell | 1090 | 0.10 | 1.23119 | 1.23186 | 1.23076 | ||
2180 | 2009.03.25 11:50 | t/p | 1090 | 0.10 | 1.23076 | 1.23186 | 1.23076 | 3.49 | 7990.24 |
2181 | 2009.03.25 12:15 | buy | 1091 | 0.10 | 1.23380 | 1.23313 | 1.23423 | ||
2182 | 2009.03.25 12:20 | t/p | 1091 | 0.10 | 1.23423 | 1.23313 | 1.23423 | 3.49 | 7993.73 |
2183 | 2009.03.25 13:45 | sell | 1092 | 0.10 | 1.23022 | 1.23089 | 1.22979 | ||
2184 | 2009.03.25 13:50 | t/p | 1092 | 0.10 | 1.22979 | 1.23089 | 1.22979 | 3.50 | 7997.23 |
2185 | 2009.03.25 14:40 | sell | 1093 | 0.10 | 1.22866 | 1.22933 | 1.22823 | ||
2186 | 2009.03.25 14:42 | s/l | 1093 | 0.10 | 1.22933 | 1.22933 | 1.22823 | -5.44 | 7991.79 |
2187 | 2009.03.25 15:00 | sell | 1094 | 0.10 | 1.22316 | 1.22383 | 1.22273 | ||
2188 | 2009.03.25 15:02 | close | 1094 | 0.10 | 1.22376 | 1.22383 | 1.22273 | -4.90 | 7986.89 |
2189 | 2009.03.25 17:20 | buy | 1095 | 0.10 | 1.22677 | 1.22610 | 1.22720 | ||
2190 | 2009.03.25 17:22 | close | 1095 | 0.10 | 1.22616 | 1.22610 | 1.22720 | -4.97 | 7981.92 |
2191 | 2009.03.25 18:15 | buy | 1096 | 0.10 | 1.22841 | 1.22774 | 1.22884 | ||
2192 | 2009.03.25 18:20 | t/p | 1096 | 0.10 | 1.22884 | 1.22774 | 1.22884 | 3.50 | 7985.42 |
2193 | 2009.03.25 19:15 | buy | 1097 | 0.10 | 1.23190 | 1.23123 | 1.23233 | ||
2194 | 2009.03.25 19:20 | t/p | 1097 | 0.10 | 1.23233 | 1.23123 | 1.23233 | 3.48 | 7988.90 |
2195 | 2009.03.25 20:02 | buy | 1098 | 0.10 | 1.23502 | 1.23435 | 1.23545 | ||
2196 | 2009.03.25 20:10 | s/l | 1098 | 0.10 | 1.23435 | 1.23435 | 1.23545 | -5.42 | 7983.48 |
2197 | 2009.03.25 23:03 | sell | 1099 | 0.10 | 1.23080 | 1.23147 | 1.23037 | ||
2198 | 2009.03.25 23:16 | t/p | 1099 | 0.10 | 1.23037 | 1.23147 | 1.23037 | 3.50 | 7986.98 |
2199 | 2009.03.26 00:20 | sell | 1100 | 0.10 | 1.22932 | 1.22999 | 1.22889 | ||
2200 | 2009.03.26 00:27 | s/l | 1100 | 0.10 | 1.22999 | 1.22999 | 1.22889 | -5.45 | 7981.53 |
2201 | 2009.03.26 01:20 | buy | 1101 | 0.10 | 1.23133 | 1.23066 | 1.23176 | ||
2202 | 2009.03.26 01:27 | s/l | 1101 | 0.10 | 1.23066 | 1.23066 | 1.23176 | -5.44 | 7976.09 |
2203 | 2009.03.26 02:15 | sell | 1102 | 0.10 | 1.22878 | 1.22945 | 1.22835 | ||
2204 | 2009.03.26 02:20 | t/p | 1102 | 0.10 | 1.22835 | 1.22945 | 1.22835 | 3.50 | 7979.59 |
2205 | 2009.03.26 04:10 | buy | 1103 | 0.10 | 1.23079 | 1.23012 | 1.23122 | ||
2206 | 2009.03.26 04:20 | t/p | 1103 | 0.10 | 1.23122 | 1.23012 | 1.23122 | 3.50 | 7983.09 |
2207 | 2009.03.26 05:33 | sell | 1104 | 0.10 | 1.23021 | 1.23088 | 1.22978 | ||
2208 | 2009.03.26 05:59 | s/l | 1104 | 0.10 | 1.23088 | 1.23088 | 1.22978 | -5.44 | 7977.65 |
2209 | 2009.03.26 06:10 | buy | 1105 | 0.10 | 1.23134 | 1.23067 | 1.23177 | ||
2210 | 2009.03.26 06:45 | s/l | 1105 | 0.10 | 1.23067 | 1.23067 | 1.23177 | -5.44 | 7972.21 |
2211 | 2009.03.26 07:03 | sell | 1106 | 0.10 | 1.22943 | 1.23010 | 1.22900 | ||
2212 | 2009.03.26 07:10 | t/p | 1106 | 0.10 | 1.22900 | 1.23010 | 1.22900 | 3.50 | 7975.71 |
2213 | 2009.03.26 08:07 | buy | 1107 | 0.10 | 1.23076 | 1.23009 | 1.23119 | ||
2214 | 2009.03.26 08:10 | s/l | 1107 | 0.10 | 1.23009 | 1.23009 | 1.23119 | -5.45 | 7970.26 |
2215 | 2009.03.26 10:10 | buy | 1108 | 0.10 | 1.23042 | 1.22975 | 1.23085 | ||
2216 | 2009.03.26 10:15 | t/p | 1108 | 0.10 | 1.23085 | 1.22975 | 1.23085 | 3.49 | 7973.75 |
2217 | 2009.03.26 11:20 | sell | 1109 | 0.10 | 1.22814 | 1.22881 | 1.22771 | ||
2218 | 2009.03.26 11:22 | s/l | 1109 | 0.10 | 1.22881 | 1.22881 | 1.22771 | -5.46 | 7968.29 |
2219 | 2009.03.26 12:10 | sell | 1110 | 0.10 | 1.22798 | 1.22865 | 1.22755 | ||
2220 | 2009.03.26 12:15 | t/p | 1110 | 0.10 | 1.22755 | 1.22865 | 1.22755 | 3.50 | 7971.79 |
2221 | 2009.03.26 13:20 | sell | 1111 | 0.10 | 1.22475 | 1.22542 | 1.22432 | ||
2222 | 2009.03.26 13:27 | s/l | 1111 | 0.10 | 1.22542 | 1.22542 | 1.22432 | -5.47 | 7966.32 |
2223 | 2009.03.26 14:16 | buy | 1112 | 0.10 | 1.22911 | 1.22844 | 1.22954 | ||
2224 | 2009.03.26 14:20 | s/l | 1112 | 0.10 | 1.22844 | 1.22844 | 1.22954 | -5.45 | 7960.87 |
2225 | 2009.03.26 15:15 | buy | 1113 | 0.10 | 1.23073 | 1.23006 | 1.23116 | ||
2226 | 2009.03.26 15:17 | close | 1113 | 0.10 | 1.23015 | 1.23006 | 1.23116 | -4.71 | 7956.16 |
2227 | 2009.03.26 16:50 | buy | 1114 | 0.10 | 1.23354 | 1.23287 | 1.23397 | ||
2228 | 2009.03.26 16:52 | s/l | 1114 | 0.10 | 1.23287 | 1.23287 | 1.23397 | -5.44 | 7950.72 |
2229 | 2009.03.26 17:50 | buy | 1115 | 0.10 | 1.23363 | 1.23296 | 1.23406 | ||
2230 | 2009.03.26 17:52 | s/l | 1115 | 0.10 | 1.23296 | 1.23296 | 1.23406 | -5.43 | 7945.29 |
2231 | 2009.03.26 18:20 | sell | 1116 | 0.10 | 1.22826 | 1.22893 | 1.22783 | ||
2232 | 2009.03.26 18:22 | s/l | 1116 | 0.10 | 1.22893 | 1.22893 | 1.22783 | -5.45 | 7939.84 |
2233 | 2009.03.26 20:15 | sell | 1117 | 0.10 | 1.22946 | 1.23013 | 1.22903 | ||
2234 | 2009.03.26 20:20 | t/p | 1117 | 0.10 | 1.22903 | 1.23013 | 1.22903 | 3.50 | 7943.34 |
2235 | 2009.03.26 22:02 | buy | 1118 | 0.10 | 1.23107 | 1.23040 | 1.23150 | ||
2236 | 2009.03.26 22:10 | close | 1118 | 0.10 | 1.23044 | 1.23040 | 1.23150 | -5.12 | 7938.22 |
2237 | 2009.03.27 01:15 | sell | 1119 | 0.10 | 1.22839 | 1.22906 | 1.22796 | ||
2238 | 2009.03.27 01:20 | t/p | 1119 | 0.10 | 1.22796 | 1.22906 | 1.22796 | 3.50 | 7941.72 |
2239 | 2009.03.27 03:05 | buy | 1120 | 0.10 | 1.22787 | 1.22720 | 1.22830 | ||
2240 | 2009.03.27 03:15 | t/p | 1120 | 0.10 | 1.22830 | 1.22720 | 1.22830 | 3.50 | 7945.22 |
2241 | 2009.03.27 04:46 | sell | 1121 | 0.10 | 1.22683 | 1.22750 | 1.22640 | ||
2242 | 2009.03.27 05:15 | close | 1121 | 0.10 | 1.22744 | 1.22750 | 1.22640 | -4.97 | 7940.25 |
2243 | 2009.03.27 06:20 | buy | 1122 | 0.10 | 1.22792 | 1.22725 | 1.22835 | ||
2244 | 2009.03.27 06:43 | s/l | 1122 | 0.10 | 1.22725 | 1.22725 | 1.22835 | -5.46 | 7934.79 |
2245 | 2009.03.27 07:07 | sell | 1123 | 0.10 | 1.22648 | 1.22715 | 1.22605 | ||
2246 | 2009.03.27 07:10 | s/l | 1123 | 0.10 | 1.22715 | 1.22715 | 1.22605 | -5.46 | 7929.33 |
2247 | 2009.03.27 08:15 | buy | 1124 | 0.10 | 1.22906 | 1.22839 | 1.22949 | ||
2248 | 2009.03.27 08:20 | t/p | 1124 | 0.10 | 1.22949 | 1.22839 | 1.22949 | 3.50 | 7932.83 |
2249 | 2009.03.27 09:45 | buy | 1125 | 0.10 | 1.23076 | 1.23009 | 1.23119 | ||
2250 | 2009.03.27 09:50 | t/p | 1125 | 0.10 | 1.23119 | 1.23009 | 1.23119 | 3.49 | 7936.32 |
2251 | 2009.03.27 10:15 | buy | 1126 | 0.10 | 1.23254 | 1.23187 | 1.23297 | ||
2252 | 2009.03.27 10:20 | t/p | 1126 | 0.10 | 1.23297 | 1.23187 | 1.23297 | 3.49 | 7939.81 |
2253 | 2009.03.27 11:15 | buy | 1127 | 0.10 | 1.23593 | 1.23526 | 1.23636 | ||
2254 | 2009.03.27 11:20 | t/p | 1127 | 0.10 | 1.23636 | 1.23526 | 1.23636 | 3.47 | 7943.28 |
2255 | 2009.03.27 12:07 | sell | 1128 | 0.10 | 1.23255 | 1.23322 | 1.23212 | ||
2256 | 2009.03.27 12:10 | s/l | 1128 | 0.10 | 1.23322 | 1.23322 | 1.23212 | -5.42 | 7937.86 |
2257 | 2009.03.27 13:07 | buy | 1129 | 0.10 | 1.24105 | 1.24038 | 1.24148 | ||
2258 | 2009.03.27 13:10 | s/l | 1129 | 0.10 | 1.24038 | 1.24038 | 1.24148 | -5.41 | 7932.45 |
2259 | 2009.03.27 15:10 | buy | 1130 | 0.10 | 1.24016 | 1.23949 | 1.24059 | ||
2260 | 2009.03.27 15:12 | s/l | 1130 | 0.10 | 1.23949 | 1.23949 | 1.24059 | -5.41 | 7927.04 |
2261 | 2009.03.27 18:02 | buy | 1131 | 0.10 | 1.24129 | 1.24062 | 1.24172 | ||
2262 | 2009.03.27 18:10 | close | 1131 | 0.10 | 1.24070 | 1.24062 | 1.24172 | -4.76 | 7922.28 |
2263 | 2009.03.27 19:15 | sell | 1132 | 0.10 | 1.23880 | 1.23947 | 1.23837 | ||
2264 | 2009.03.27 19:20 | t/p | 1132 | 0.10 | 1.23837 | 1.23947 | 1.23837 | 3.48 | 7925.76 |
2265 | 2009.03.27 20:02 | sell | 1133 | 0.10 | 1.23579 | 1.23646 | 1.23536 | ||
2266 | 2009.03.27 20:10 | s/l | 1133 | 0.10 | 1.23646 | 1.23646 | 1.23536 | -5.42 | 7920.34 |
2267 | 2009.03.27 21:15 | buy | 1134 | 0.10 | 1.23869 | 1.23802 | 1.23912 | ||
2268 | 2009.03.27 21:20 | t/p | 1134 | 0.10 | 1.23912 | 1.23802 | 1.23912 | 3.47 | 7923.81 |
2269 | 2009.03.30 01:07 | sell | 1135 | 0.10 | 1.23864 | 1.23931 | 1.23821 | ||
2270 | 2009.03.30 01:10 | s/l | 1135 | 0.10 | 1.23931 | 1.23931 | 1.23821 | -5.41 | 7918.40 |
2271 | 2009.03.30 02:32 | sell | 1136 | 0.10 | 1.23842 | 1.23909 | 1.23799 | ||
2272 | 2009.03.30 02:40 | s/l | 1136 | 0.10 | 1.23909 | 1.23909 | 1.23799 | -5.41 | 7912.99 |
2273 | 2009.03.30 03:45 | buy | 1137 | 0.10 | 1.24096 | 1.24029 | 1.24139 | ||
2274 | 2009.03.30 03:50 | t/p | 1137 | 0.10 | 1.24139 | 1.24029 | 1.24139 | 3.46 | 7916.45 |
2275 | 2009.03.30 04:50 | buy | 1138 | 0.10 | 1.24192 | 1.24125 | 1.24235 | ||
2276 | 2009.03.30 04:57 | s/l | 1138 | 0.10 | 1.24125 | 1.24125 | 1.24235 | -5.40 | 7911.05 |
2277 | 2009.03.30 05:05 | buy | 1139 | 0.10 | 1.24200 | 1.24133 | 1.24243 | ||
2278 | 2009.03.30 05:10 | close | 1139 | 0.10 | 1.24240 | 1.24133 | 1.24243 | 3.22 | 7914.27 |
2279 | 2009.03.30 06:13 | buy | 1140 | 0.10 | 1.24496 | 1.24429 | 1.24539 | ||
2280 | 2009.03.30 06:20 | t/p | 1140 | 0.10 | 1.24539 | 1.24429 | 1.24539 | 3.45 | 7917.72 |
2281 | 2009.03.30 07:05 | buy | 1141 | 0.10 | 1.24787 | 1.24720 | 1.24830 | ||
2282 | 2009.03.30 07:10 | t/p | 1141 | 0.10 | 1.24830 | 1.24720 | 1.24830 | 3.45 | 7921.17 |
2283 | 2009.03.30 08:20 | buy | 1142 | 0.10 | 1.24985 | 1.24918 | 1.25028 | ||
2284 | 2009.03.30 08:35 | s/l | 1142 | 0.10 | 1.24918 | 1.24918 | 1.25028 | -5.36 | 7915.81 |
2285 | 2009.03.30 09:10 | buy | 1143 | 0.10 | 1.25041 | 1.24974 | 1.25084 | ||
2286 | 2009.03.30 09:12 | close | 1143 | 0.10 | 1.24980 | 1.24974 | 1.25084 | -4.88 | 7910.93 |
2287 | 2009.03.30 11:02 | buy | 1144 | 0.10 | 1.25325 | 1.25258 | 1.25368 | ||
2288 | 2009.03.30 11:10 | s/l | 1144 | 0.10 | 1.25258 | 1.25258 | 1.25368 | -5.35 | 7905.58 |
2289 | 2009.03.30 12:10 | sell | 1145 | 0.10 | 1.24735 | 1.24802 | 1.24692 | ||
2290 | 2009.03.30 12:16 | t/p | 1145 | 0.10 | 1.24692 | 1.24802 | 1.24692 | 3.45 | 7909.03 |
2291 | 2009.03.30 13:45 | buy | 1146 | 0.10 | 1.25011 | 1.24944 | 1.25054 | ||
2292 | 2009.03.30 13:50 | t/p | 1146 | 0.10 | 1.25054 | 1.24944 | 1.25054 | 3.44 | 7912.47 |
2293 | 2009.03.30 14:10 | buy | 1147 | 0.10 | 1.25165 | 1.25098 | 1.25208 | ||
2294 | 2009.03.30 14:15 | t/p | 1147 | 0.10 | 1.25208 | 1.25098 | 1.25208 | 3.43 | 7915.90 |
2295 | 2009.03.30 16:00 | buy | 1148 | 0.10 | 1.25422 | 1.25355 | 1.25465 | ||
2296 | 2009.03.30 16:05 | close | 1148 | 0.10 | 1.25362 | 1.25355 | 1.25465 | -4.79 | 7911.11 |
2297 | 2009.03.30 17:02 | buy | 1149 | 0.10 | 1.25721 | 1.25654 | 1.25764 | ||
2298 | 2009.03.30 17:10 | s/l | 1149 | 0.10 | 1.25654 | 1.25654 | 1.25764 | -5.33 | 7905.78 |
2299 | 2009.03.30 18:03 | buy | 1150 | 0.10 | 1.25925 | 1.25858 | 1.25968 | ||
2300 | 2009.03.30 18:10 | t/p | 1150 | 0.10 | 1.25968 | 1.25858 | 1.25968 | 3.42 | 7909.20 |
2301 | 2009.03.30 19:20 | buy | 1151 | 0.10 | 1.26138 | 1.26071 | 1.26181 | ||
2302 | 2009.03.30 19:27 | close | 1151 | 0.10 | 1.26073 | 1.26071 | 1.26181 | -5.16 | 7904.04 |
2303 | 2009.03.30 20:02 | buy | 1152 | 0.10 | 1.26463 | 1.26396 | 1.26506 | ||
2304 | 2009.03.30 20:10 | s/l | 1152 | 0.10 | 1.26396 | 1.26396 | 1.26506 | -5.30 | 7898.74 |
2305 | 2009.03.30 21:20 | sell | 1153 | 0.10 | 1.26220 | 1.26287 | 1.26177 | ||
2306 | 2009.03.30 21:27 | s/l | 1153 | 0.10 | 1.26287 | 1.26287 | 1.26177 | -5.31 | 7893.43 |
2307 | 2009.03.30 23:07 | buy | 1154 | 0.10 | 1.26265 | 1.26198 | 1.26308 | ||
2308 | 2009.03.30 23:15 | s/l | 1154 | 0.10 | 1.26198 | 1.26198 | 1.26308 | -5.31 | 7888.12 |
2309 | 2009.03.31 02:02 | buy | 1155 | 0.10 | 1.26277 | 1.26210 | 1.26320 | ||
2310 | 2009.03.31 02:10 | close | 1155 | 0.10 | 1.26211 | 1.26210 | 1.26320 | -5.23 | 7882.89 |
2311 | 2009.03.31 03:16 | sell | 1156 | 0.10 | 1.25835 | 1.25902 | 1.25792 | ||
2312 | 2009.03.31 03:26 | s/l | 1156 | 0.10 | 1.25902 | 1.25902 | 1.25792 | -5.32 | 7877.57 |
2313 | 2009.03.31 04:15 | sell | 1157 | 0.10 | 1.25577 | 1.25644 | 1.25534 | ||
2314 | 2009.03.31 04:20 | t/p | 1157 | 0.10 | 1.25534 | 1.25644 | 1.25534 | 3.43 | 7881.00 |
2315 | 2009.03.31 05:07 | buy | 1158 | 0.10 | 1.25848 | 1.25781 | 1.25891 | ||
2316 | 2009.03.31 05:15 | s/l | 1158 | 0.10 | 1.25781 | 1.25781 | 1.25891 | -5.33 | 7875.67 |
2317 | 2009.03.31 07:07 | buy | 1159 | 0.10 | 1.25845 | 1.25778 | 1.25888 | ||
2318 | 2009.03.31 07:15 | s/l | 1159 | 0.10 | 1.25778 | 1.25778 | 1.25888 | -5.33 | 7870.34 |
2319 | 2009.03.31 08:20 | sell | 1160 | 0.10 | 1.25620 | 1.25687 | 1.25577 | ||
2320 | 2009.03.31 08:22 | s/l | 1160 | 0.10 | 1.25687 | 1.25687 | 1.25577 | -5.33 | 7865.01 |
2321 | 2009.03.31 09:20 | sell | 1161 | 0.10 | 1.25381 | 1.25448 | 1.25338 | ||
2322 | 2009.03.31 09:22 | s/l | 1161 | 0.10 | 1.25448 | 1.25448 | 1.25338 | -5.34 | 7859.67 |
2323 | 2009.03.31 10:20 | sell | 1162 | 0.10 | 1.25189 | 1.25256 | 1.25146 | ||
2324 | 2009.03.31 10:27 | s/l | 1162 | 0.10 | 1.25256 | 1.25256 | 1.25146 | -5.34 | 7854.33 |
2325 | 2009.03.31 12:15 | sell | 1163 | 0.10 | 1.25192 | 1.25259 | 1.25149 | ||
2326 | 2009.03.31 12:20 | t/p | 1163 | 0.10 | 1.25149 | 1.25259 | 1.25149 | 3.43 | 7857.76 |
2327 | 2009.03.31 13:45 | buy | 1164 | 0.10 | 1.25447 | 1.25380 | 1.25490 | ||
2328 | 2009.03.31 13:50 | t/p | 1164 | 0.10 | 1.25490 | 1.25380 | 1.25490 | 3.43 | 7861.19 |
2329 | 2009.03.31 15:10 | buy | 1165 | 0.10 | 1.25517 | 1.25450 | 1.25560 | ||
2330 | 2009.03.31 15:15 | t/p | 1165 | 0.10 | 1.25560 | 1.25450 | 1.25560 | 3.43 | 7864.62 |
2331 | 2009.03.31 17:10 | buy | 1166 | 0.10 | 1.25932 | 1.25865 | 1.25975 | ||
2332 | 2009.03.31 17:13 | s/l | 1166 | 0.10 | 1.25865 | 1.25865 | 1.25975 | -5.33 | 7859.29 |
2333 | 2009.03.31 18:00 | buy | 1167 | 0.10 | 1.26060 | 1.25993 | 1.26103 | ||
2334 | 2009.03.31 18:03 | s/l | 1167 | 0.10 | 1.25993 | 1.25993 | 1.26103 | -5.32 | 7853.97 |
2335 | 2009.03.31 19:10 | buy | 1168 | 0.10 | 1.26271 | 1.26204 | 1.26314 | ||
2336 | 2009.03.31 19:15 | t/p | 1168 | 0.10 | 1.26314 | 1.26204 | 1.26314 | 3.40 | 7857.37 |
2337 | 2009.03.31 20:15 | sell | 1169 | 0.10 | 1.26121 | 1.26188 | 1.26078 | ||
2338 | 2009.03.31 20:20 | t/p | 1169 | 0.10 | 1.26078 | 1.26188 | 1.26078 | 3.42 | 7860.79 |
2339 | 2009.03.31 22:15 | buy | 1170 | 0.10 | 1.26153 | 1.26086 | 1.26196 | ||
2340 | 2009.03.31 22:20 | t/p | 1170 | 0.10 | 1.26196 | 1.26086 | 1.26196 | 3.40 | 7864.19 |
2341 | 2009.03.31 23:07 | sell | 1171 | 0.10 | 1.25899 | 1.25966 | 1.25856 | ||
2342 | 2009.03.31 23:10 | s/l | 1171 | 0.10 | 1.25966 | 1.25966 | 1.25856 | -5.32 | 7858.87 |
2343 | 2009.04.01 02:10 | buy | 1172 | 0.10 | 1.26388 | 1.26321 | 1.26431 | ||
2344 | 2009.04.01 02:12 | s/l | 1172 | 0.10 | 1.26321 | 1.26321 | 1.26431 | -5.30 | 7853.57 |
2345 | 2009.04.01 06:03 | buy | 1173 | 0.10 | 1.26833 | 1.26766 | 1.26876 | ||
2346 | 2009.04.01 06:10 | t/p | 1173 | 0.10 | 1.26876 | 1.26766 | 1.26876 | 3.39 | 7856.96 |
2347 | 2009.04.01 08:20 | sell | 1174 | 0.10 | 1.26787 | 1.26854 | 1.26744 | ||
2348 | 2009.04.01 08:27 | s/l | 1174 | 0.10 | 1.26854 | 1.26854 | 1.26744 | -5.29 | 7851.67 |
2349 | 2009.04.01 09:10 | sell | 1175 | 0.10 | 1.26599 | 1.26666 | 1.26556 | ||
2350 | 2009.04.01 09:15 | t/p | 1175 | 0.10 | 1.26556 | 1.26666 | 1.26556 | 3.40 | 7855.07 |
2351 | 2009.04.01 10:15 | sell | 1176 | 0.10 | 1.26360 | 1.26427 | 1.26317 | ||
2352 | 2009.04.01 10:20 | t/p | 1176 | 0.10 | 1.26317 | 1.26427 | 1.26317 | 3.41 | 7858.48 |
2353 | 2009.04.01 11:20 | buy | 1177 | 0.10 | 1.26575 | 1.26508 | 1.26618 | ||
2354 | 2009.04.01 11:27 | s/l | 1177 | 0.10 | 1.26508 | 1.26508 | 1.26618 | -5.29 | 7853.19 |
2355 | 2009.04.01 12:20 | buy | 1178 | 0.10 | 1.26735 | 1.26668 | 1.26778 | ||
2356 | 2009.04.01 12:27 | s/l | 1178 | 0.10 | 1.26668 | 1.26668 | 1.26778 | -5.29 | 7847.90 |
2357 | 2009.04.01 13:20 | sell | 1179 | 0.10 | 1.26425 | 1.26492 | 1.26382 | ||
2358 | 2009.04.01 13:27 | s/l | 1179 | 0.10 | 1.26492 | 1.26492 | 1.26382 | -5.30 | 7842.60 |
2359 | 2009.04.01 14:15 | buy | 1180 | 0.10 | 1.26684 | 1.26617 | 1.26727 | ||
2360 | 2009.04.01 14:20 | t/p | 1180 | 0.10 | 1.26727 | 1.26617 | 1.26727 | 3.39 | 7845.99 |
2361 | 2009.04.01 15:40 | buy | 1181 | 0.10 | 1.26825 | 1.26758 | 1.26868 | ||
2362 | 2009.04.01 15:45 | t/p | 1181 | 0.10 | 1.26868 | 1.26758 | 1.26868 | 3.39 | 7849.38 |
2363 | 2009.04.01 17:50 | sell | 1182 | 0.10 | 1.26295 | 1.26362 | 1.26252 | ||
2364 | 2009.04.01 17:52 | s/l | 1182 | 0.10 | 1.26362 | 1.26362 | 1.26252 | -5.30 | 7844.08 |
2365 | 2009.04.01 19:02 | buy | 1183 | 0.10 | 1.26755 | 1.26688 | 1.26798 | ||
2366 | 2009.04.01 19:10 | s/l | 1183 | 0.10 | 1.26688 | 1.26688 | 1.26798 | -5.29 | 7838.79 |
2367 | 2009.04.01 20:15 | sell | 1184 | 0.10 | 1.26383 | 1.26450 | 1.26340 | ||
2368 | 2009.04.01 20:20 | t/p | 1184 | 0.10 | 1.26340 | 1.26450 | 1.26340 | 3.40 | 7842.19 |
2369 | 2009.04.01 22:10 | buy | 1185 | 0.10 | 1.26225 | 1.26158 | 1.26268 | ||
2370 | 2009.04.01 22:15 | t/p | 1185 | 0.10 | 1.26268 | 1.26158 | 1.26268 | 3.41 | 7845.60 |
2371 | 2009.04.01 23:00 | sell | 1186 | 0.10 | 1.25945 | 1.26012 | 1.25902 | ||
2372 | 2009.04.01 23:03 | s/l | 1186 | 0.10 | 1.26012 | 1.26012 | 1.25902 | -5.31 | 7840.29 |
2373 | 2009.04.02 00:50 | sell | 1187 | 0.10 | 1.25800 | 1.25867 | 1.25757 | ||
2374 | 2009.04.02 01:02 | s/l | 1187 | 0.10 | 1.25867 | 1.25867 | 1.25757 | -5.32 | 7834.97 |
2375 | 2009.04.02 02:10 | buy | 1188 | 0.10 | 1.25964 | 1.25897 | 1.26007 | ||
2376 | 2009.04.02 02:15 | close | 1188 | 0.10 | 1.26004 | 1.25897 | 1.26007 | 3.17 | 7838.14 |
2377 | 2009.04.02 04:13 | sell | 1189 | 0.10 | 1.25621 | 1.25688 | 1.25578 | ||
2378 | 2009.04.02 04:20 | t/p | 1189 | 0.10 | 1.25578 | 1.25688 | 1.25578 | 3.43 | 7841.57 |
2379 | 2009.04.02 05:50 | sell | 1190 | 0.10 | 1.25450 | 1.25517 | 1.25407 | ||
2380 | 2009.04.02 05:57 | s/l | 1190 | 0.10 | 1.25517 | 1.25517 | 1.25407 | -5.34 | 7836.23 |
2381 | 2009.04.02 07:02 | buy | 1191 | 0.10 | 1.25672 | 1.25605 | 1.25715 | ||
2382 | 2009.04.02 07:15 | s/l | 1191 | 0.10 | 1.25605 | 1.25605 | 1.25715 | -5.33 | 7830.90 |
2383 | 2009.04.02 08:10 | sell | 1192 | 0.10 | 1.25480 | 1.25547 | 1.25437 | ||
2384 | 2009.04.02 08:15 | t/p | 1192 | 0.10 | 1.25437 | 1.25547 | 1.25437 | 3.43 | 7834.33 |
2385 | 2009.04.02 09:32 | sell | 1193 | 0.10 | 1.25235 | 1.25302 | 1.25192 | ||
2386 | 2009.04.02 09:40 | s/l | 1193 | 0.10 | 1.25302 | 1.25302 | 1.25192 | -5.34 | 7828.99 |
2387 | 2009.04.02 10:16 | sell | 1194 | 0.10 | 1.25175 | 1.25242 | 1.25132 | ||
2388 | 2009.04.02 10:20 | s/l | 1194 | 0.10 | 1.25242 | 1.25242 | 1.25132 | -5.35 | 7823.64 |
2389 | 2009.04.02 11:07 | buy | 1195 | 0.10 | 1.25513 | 1.25446 | 1.25556 | ||
2390 | 2009.04.02 11:10 | s/l | 1195 | 0.10 | 1.25446 | 1.25446 | 1.25556 | -5.34 | 7818.30 |
2391 | 2009.04.02 12:20 | sell | 1196 | 0.10 | 1.25188 | 1.25255 | 1.25145 | ||
2392 | 2009.04.02 12:22 | s/l | 1196 | 0.10 | 1.25255 | 1.25255 | 1.25145 | -5.35 | 7812.95 |
2393 | 2009.04.02 14:03 | sell | 1197 | 0.10 | 1.24969 | 1.25036 | 1.24926 | ||
2394 | 2009.04.02 14:10 | t/p | 1197 | 0.10 | 1.24926 | 1.25036 | 1.24926 | 3.44 | 7816.39 |
2395 | 2009.04.02 15:20 | sell | 1198 | 0.10 | 1.24550 | 1.24617 | 1.24507 | ||
2396 | 2009.04.02 15:27 | s/l | 1198 | 0.10 | 1.24617 | 1.24617 | 1.24507 | -5.37 | 7811.02 |
2397 | 2009.04.02 16:45 | sell | 1199 | 0.10 | 1.24310 | 1.24377 | 1.24267 | ||
2398 | 2009.04.02 16:47 | close | 1199 | 0.10 | 1.24373 | 1.24377 | 1.24267 | -5.07 | 7805.95 |
2399 | 2009.04.02 17:15 | sell | 1200 | 0.10 | 1.24034 | 1.24101 | 1.23991 | ||
2400 | 2009.04.02 17:17 | s/l | 1200 | 0.10 | 1.24101 | 1.24101 | 1.23991 | -5.40 | 7800.55 |
2401 | 2009.04.02 18:05 | sell | 1201 | 0.10 | 1.23774 | 1.23841 | 1.23731 | ||
2402 | 2009.04.02 18:07 | s/l | 1201 | 0.10 | 1.23841 | 1.23841 | 1.23731 | -5.41 | 7795.14 |
2403 | 2009.04.02 19:10 | buy | 1202 | 0.10 | 1.23858 | 1.23791 | 1.23901 | ||
2404 | 2009.04.02 19:15 | t/p | 1202 | 0.10 | 1.23901 | 1.23791 | 1.23901 | 3.47 | 7798.61 |
2405 | 2009.04.02 20:20 | buy | 1203 | 0.10 | 1.24130 | 1.24063 | 1.24173 | ||
2406 | 2009.04.02 20:22 | s/l | 1203 | 0.10 | 1.24063 | 1.24063 | 1.24173 | -5.40 | 7793.21 |
2407 | 2009.04.02 21:15 | buy | 1204 | 0.10 | 1.24251 | 1.24184 | 1.24294 | ||
2408 | 2009.04.02 21:20 | t/p | 1204 | 0.10 | 1.24294 | 1.24184 | 1.24294 | 3.46 | 7796.67 |
2409 | 2009.04.02 22:10 | sell | 1205 | 0.10 | 1.23925 | 1.23992 | 1.23882 | ||
2410 | 2009.04.02 22:15 | t/p | 1205 | 0.10 | 1.23882 | 1.23992 | 1.23882 | 3.47 | 7800.14 |
2411 | 2009.04.02 23:20 | sell | 1206 | 0.10 | 1.23620 | 1.23687 | 1.23577 | ||
2412 | 2009.04.02 23:27 | s/l | 1206 | 0.10 | 1.23687 | 1.23687 | 1.23577 | -5.41 | 7794.73 |
2413 | 2009.04.03 00:15 | buy | 1207 | 0.10 | 1.23820 | 1.23753 | 1.23863 | ||
2414 | 2009.04.03 00:40 | close | 1207 | 0.10 | 1.23760 | 1.23753 | 1.23863 | -4.85 | 7789.88 |
2415 | 2009.04.03 01:30 | buy | 1208 | 0.10 | 1.23850 | 1.23783 | 1.23893 | ||
2416 | 2009.04.03 01:33 | s/l | 1208 | 0.10 | 1.23783 | 1.23783 | 1.23893 | -5.41 | 7784.47 |
2417 | 2009.04.03 02:10 | sell | 1209 | 0.10 | 1.23548 | 1.23615 | 1.23505 | ||
2418 | 2009.04.03 02:15 | close | 1209 | 0.10 | 1.23508 | 1.23615 | 1.23505 | 3.24 | 7787.71 |
2419 | 2009.04.03 03:02 | buy | 1210 | 0.10 | 1.23991 | 1.23924 | 1.24034 | ||
2420 | 2009.04.03 03:10 | s/l | 1210 | 0.10 | 1.23924 | 1.23924 | 1.24034 | -5.41 | 7782.30 |
2421 | 2009.04.03 04:15 | buy | 1211 | 0.10 | 1.24079 | 1.24012 | 1.24122 | ||
2422 | 2009.04.03 04:20 | t/p | 1211 | 0.10 | 1.24122 | 1.24012 | 1.24122 | 3.47 | 7785.77 |
2423 | 2009.04.03 06:20 | buy | 1212 | 0.10 | 1.24110 | 1.24043 | 1.24153 | ||
2424 | 2009.04.03 06:27 | close | 1212 | 0.10 | 1.24053 | 1.24043 | 1.24153 | -4.59 | 7781.18 |
2425 | 2009.04.03 07:10 | buy | 1213 | 0.10 | 1.24185 | 1.24118 | 1.24228 | ||
2426 | 2009.04.03 07:15 | close | 1213 | 0.10 | 1.24222 | 1.24118 | 1.24228 | 2.98 | 7784.16 |
2427 | 2009.04.03 08:15 | sell | 1214 | 0.10 | 1.23850 | 1.23917 | 1.23807 | ||
2428 | 2009.04.03 08:20 | t/p | 1214 | 0.10 | 1.23807 | 1.23917 | 1.23807 | 3.47 | 7787.63 |
2429 | 2009.04.03 09:20 | sell | 1215 | 0.10 | 1.23620 | 1.23687 | 1.23577 | ||
2430 | 2009.04.03 09:22 | s/l | 1215 | 0.10 | 1.23687 | 1.23687 | 1.23577 | -5.41 | 7782.22 |
2431 | 2009.04.03 10:32 | sell | 1216 | 0.10 | 1.23576 | 1.23643 | 1.23533 | ||
2432 | 2009.04.03 10:40 | s/l | 1216 | 0.10 | 1.23643 | 1.23643 | 1.23533 | -5.42 | 7776.80 |
2433 | 2009.04.03 11:45 | buy | 1217 | 0.10 | 1.23999 | 1.23932 | 1.24042 | ||
2434 | 2009.04.03 11:50 | t/p | 1217 | 0.10 | 1.24042 | 1.23932 | 1.24042 | 3.47 | 7780.27 |
2435 | 2009.04.03 13:03 | buy | 1218 | 0.10 | 1.24055 | 1.23988 | 1.24098 | ||
2436 | 2009.04.03 13:10 | t/p | 1218 | 0.10 | 1.24098 | 1.23988 | 1.24098 | 3.46 | 7783.73 |
2437 | 2009.04.03 14:32 | buy | 1219 | 0.10 | 1.24316 | 1.24249 | 1.24359 | ||
2438 | 2009.04.03 14:35 | s/l | 1219 | 0.10 | 1.24249 | 1.24249 | 1.24359 | -5.39 | 7778.34 |
2439 | 2009.04.03 15:15 | buy | 1220 | 0.10 | 1.24440 | 1.24373 | 1.24483 | ||
2440 | 2009.04.03 15:20 | t/p | 1220 | 0.10 | 1.24483 | 1.24373 | 1.24483 | 3.45 | 7781.79 |
2441 | 2009.04.03 16:45 | sell | 1221 | 0.10 | 1.23671 | 1.23738 | 1.23628 | ||
2442 | 2009.04.03 16:47 | close | 1221 | 0.10 | 1.23735 | 1.23738 | 1.23628 | -5.17 | 7776.62 |
2443 | 2009.04.03 17:45 | sell | 1222 | 0.10 | 1.23361 | 1.23428 | 1.23318 | ||
2444 | 2009.04.03 17:50 | t/p | 1222 | 0.10 | 1.23318 | 1.23428 | 1.23318 | 3.49 | 7780.11 |
2445 | 2009.04.03 18:15 | sell | 1223 | 0.10 | 1.23178 | 1.23245 | 1.23135 | ||
2446 | 2009.04.03 18:20 | t/p | 1223 | 0.10 | 1.23135 | 1.23245 | 1.23135 | 3.49 | 7783.60 |
2447 | 2009.04.03 20:15 | sell | 1224 | 0.10 | 1.23104 | 1.23171 | 1.23061 | ||
2448 | 2009.04.03 20:20 | t/p | 1224 | 0.10 | 1.23061 | 1.23171 | 1.23061 | 3.49 | 7787.09 |
2449 | 2009.04.03 22:02 | sell | 1225 | 0.10 | 1.23000 | 1.23067 | 1.22957 | ||
2450 | 2009.04.03 22:10 | s/l | 1225 | 0.10 | 1.23067 | 1.23067 | 1.22957 | -5.45 | 7781.64 |
2451 | 2009.04.06 00:10 | sell | 1226 | 0.10 | 1.22916 | 1.22983 | 1.22873 | ||
2452 | 2009.04.06 00:15 | t/p | 1226 | 0.10 | 1.22873 | 1.22983 | 1.22873 | 3.50 | 7785.14 |
2453 | 2009.04.06 02:00 | sell | 1227 | 0.10 | 1.22620 | 1.22687 | 1.22577 | ||
2454 | 2009.04.06 02:10 | t/p | 1227 | 0.10 | 1.22577 | 1.22687 | 1.22577 | 3.50 | 7788.64 |
2455 | 2009.04.06 03:15 | sell | 1228 | 0.10 | 1.22436 | 1.22503 | 1.22393 | ||
2456 | 2009.04.06 03:20 | t/p | 1228 | 0.10 | 1.22393 | 1.22503 | 1.22393 | 3.52 | 7792.16 |
2457 | 2009.04.06 04:46 | sell | 1229 | 0.10 | 1.22310 | 1.22377 | 1.22267 | ||
2458 | 2009.04.06 04:56 | close | 1229 | 0.10 | 1.22369 | 1.22377 | 1.22267 | -4.82 | 7787.34 |
2459 | 2009.04.06 05:00 | sell | 1230 | 0.10 | 1.22305 | 1.22372 | 1.22262 | ||
2460 | 2009.04.06 05:03 | close | 1230 | 0.10 | 1.22370 | 1.22372 | 1.22262 | -5.31 | 7782.03 |
2461 | 2009.04.06 06:15 | buy | 1231 | 0.10 | 1.22400 | 1.22333 | 1.22443 | ||
2462 | 2009.04.06 06:32 | s/l | 1231 | 0.10 | 1.22333 | 1.22333 | 1.22443 | -5.47 | 7776.56 |
2463 | 2009.04.06 07:02 | buy | 1232 | 0.10 | 1.22612 | 1.22545 | 1.22655 | ||
2464 | 2009.04.06 07:10 | s/l | 1232 | 0.10 | 1.22545 | 1.22545 | 1.22655 | -5.47 | 7771.09 |
2465 | 2009.04.06 08:15 | buy | 1233 | 0.10 | 1.22804 | 1.22737 | 1.22847 | ||
2466 | 2009.04.06 08:20 | t/p | 1233 | 0.10 | 1.22847 | 1.22737 | 1.22847 | 3.50 | 7774.59 |
2467 | 2009.04.06 10:20 | sell | 1234 | 0.10 | 1.22560 | 1.22627 | 1.22517 | ||
2468 | 2009.04.06 10:27 | s/l | 1234 | 0.10 | 1.22627 | 1.22627 | 1.22517 | -5.46 | 7769.13 |
2469 | 2009.04.06 11:20 | buy | 1235 | 0.10 | 1.22830 | 1.22763 | 1.22873 | ||
2470 | 2009.04.06 11:22 | s/l | 1235 | 0.10 | 1.22763 | 1.22763 | 1.22873 | -5.46 | 7763.67 |
2471 | 2009.04.06 12:15 | buy | 1236 | 0.10 | 1.22889 | 1.22822 | 1.22932 | ||
2472 | 2009.04.06 12:20 | t/p | 1236 | 0.10 | 1.22932 | 1.22822 | 1.22932 | 3.50 | 7767.17 |
2473 | 2009.04.06 13:33 | buy | 1237 | 0.10 | 1.23060 | 1.22993 | 1.23103 | ||
2474 | 2009.04.06 13:40 | t/p | 1237 | 0.10 | 1.23103 | 1.22993 | 1.23103 | 3.49 | 7770.66 |
2475 | 2009.04.06 14:10 | buy | 1238 | 0.10 | 1.23398 | 1.23331 | 1.23441 | ||
2476 | 2009.04.06 14:15 | t/p | 1238 | 0.10 | 1.23441 | 1.23331 | 1.23441 | 3.48 | 7774.14 |
2477 | 2009.04.06 15:15 | buy | 1239 | 0.10 | 1.23728 | 1.23661 | 1.23771 | ||
2478 | 2009.04.06 15:20 | t/p | 1239 | 0.10 | 1.23771 | 1.23661 | 1.23771 | 3.48 | 7777.62 |
2479 | 2009.04.06 16:20 | buy | 1240 | 0.10 | 1.23990 | 1.23923 | 1.24033 | ||
2480 | 2009.04.06 16:22 | close | 1240 | 0.10 | 1.23927 | 1.23923 | 1.24033 | -5.08 | 7772.54 |
2481 | 2009.04.06 17:20 | buy | 1241 | 0.10 | 1.24350 | 1.24283 | 1.24393 | ||
2482 | 2009.04.06 17:22 | s/l | 1241 | 0.10 | 1.24283 | 1.24283 | 1.24393 | -5.40 | 7767.14 |
2483 | 2009.04.06 18:20 | buy | 1242 | 0.10 | 1.24400 | 1.24333 | 1.24443 | ||
2484 | 2009.04.06 18:22 | close | 1242 | 0.10 | 1.24335 | 1.24333 | 1.24443 | -5.23 | 7761.91 |
2485 | 2009.04.06 19:20 | sell | 1243 | 0.10 | 1.23980 | 1.24047 | 1.23937 | ||
2486 | 2009.04.06 19:22 | close | 1243 | 0.10 | 1.24045 | 1.24047 | 1.23937 | -5.24 | 7756.67 |
2487 | 2009.04.06 20:15 | sell | 1244 | 0.10 | 1.23978 | 1.24045 | 1.23935 | ||
2488 | 2009.04.06 20:20 | t/p | 1244 | 0.10 | 1.23935 | 1.24045 | 1.23935 | 3.47 | 7760.14 |
2489 | 2009.04.06 21:40 | sell | 1245 | 0.10 | 1.23877 | 1.23944 | 1.23834 | ||
2490 | 2009.04.06 21:46 | t/p | 1245 | 0.10 | 1.23834 | 1.23944 | 1.23834 | 3.48 | 7763.62 |
2491 | 2009.04.06 22:50 | sell | 1246 | 0.10 | 1.23760 | 1.23827 | 1.23717 | ||
2492 | 2009.04.06 22:57 | s/l | 1246 | 0.10 | 1.23827 | 1.23827 | 1.23717 | -5.41 | 7758.21 |
2493 | 2009.04.06 23:07 | sell | 1247 | 0.10 | 1.23750 | 1.23817 | 1.23707 | ||
2494 | 2009.04.06 23:10 | s/l | 1247 | 0.10 | 1.23817 | 1.23817 | 1.23707 | -5.40 | 7752.81 |
2495 | 2009.04.07 01:03 | sell | 1248 | 0.10 | 1.23850 | 1.23917 | 1.23807 | ||
2496 | 2009.04.07 01:13 | s/l | 1248 | 0.10 | 1.23917 | 1.23917 | 1.23807 | -5.40 | 7747.41 |
2497 | 2009.04.07 02:02 | buy | 1249 | 0.10 | 1.24680 | 1.24613 | 1.24723 | ||
2498 | 2009.04.07 02:10 | s/l | 1249 | 0.10 | 1.24613 | 1.24613 | 1.24723 | -5.38 | 7742.03 |
2499 | 2009.04.07 04:03 | sell | 1250 | 0.10 | 1.24248 | 1.24315 | 1.24205 | ||
2500 | 2009.04.07 04:13 | s/l | 1250 | 0.10 | 1.24315 | 1.24315 | 1.24205 | -5.39 | 7736.64 |
2501 | 2009.04.07 06:45 | sell | 1251 | 0.10 | 1.24228 | 1.24295 | 1.24185 | ||
2502 | 2009.04.07 06:50 | t/p | 1251 | 0.10 | 1.24185 | 1.24295 | 1.24185 | 3.46 | 7740.10 |
2503 | 2009.04.07 07:20 | buy | 1252 | 0.10 | 1.24555 | 1.24488 | 1.24598 | ||
2504 | 2009.04.07 07:22 | s/l | 1252 | 0.10 | 1.24488 | 1.24488 | 1.24598 | -5.38 | 7734.72 |
2505 | 2009.04.07 08:20 | sell | 1253 | 0.10 | 1.24045 | 1.24112 | 1.24002 | ||
2506 | 2009.04.07 08:22 | close | 1253 | 0.10 | 1.24106 | 1.24112 | 1.24002 | -4.92 | 7729.80 |
2507 | 2009.04.07 09:07 | sell | 1254 | 0.10 | 1.23617 | 1.23684 | 1.23574 | ||
2508 | 2009.04.07 09:10 | s/l | 1254 | 0.10 | 1.23684 | 1.23684 | 1.23574 | -5.41 | 7724.39 |
2509 | 2009.04.07 10:40 | buy | 1255 | 0.10 | 1.24088 | 1.24021 | 1.24131 | ||
2510 | 2009.04.07 10:45 | t/p | 1255 | 0.10 | 1.24131 | 1.24021 | 1.24131 | 3.46 | 7727.85 |
2511 | 2009.04.07 11:10 | buy | 1256 | 0.10 | 1.24321 | 1.24254 | 1.24364 | ||
2512 | 2009.04.07 11:15 | t/p | 1256 | 0.10 | 1.24364 | 1.24254 | 1.24364 | 3.46 | 7731.31 |
2513 | 2009.04.07 12:15 | buy | 1257 | 0.10 | 1.24684 | 1.24617 | 1.24727 | ||
2514 | 2009.04.07 12:20 | t/p | 1257 | 0.10 | 1.24727 | 1.24617 | 1.24727 | 3.45 | 7734.76 |
2515 | 2009.04.07 14:50 | sell | 1258 | 0.10 | 1.24215 | 1.24282 | 1.24172 | ||
2516 | 2009.04.07 14:52 | s/l | 1258 | 0.10 | 1.24282 | 1.24282 | 1.24172 | -5.39 | 7729.37 |
2517 | 2009.04.07 15:50 | sell | 1259 | 0.10 | 1.24185 | 1.24252 | 1.24142 | ||
2518 | 2009.04.07 15:52 | s/l | 1259 | 0.10 | 1.24252 | 1.24252 | 1.24142 | -5.39 | 7723.98 |
2519 | 2009.04.07 16:10 | sell | 1260 | 0.10 | 1.24171 | 1.24238 | 1.24128 | ||
2520 | 2009.04.07 16:15 | t/p | 1260 | 0.10 | 1.24128 | 1.24238 | 1.24128 | 3.46 | 7727.44 |
2521 | 2009.04.07 17:15 | sell | 1261 | 0.10 | 1.23658 | 1.23725 | 1.23615 | ||
2522 | 2009.04.07 17:20 | t/p | 1261 | 0.10 | 1.23615 | 1.23725 | 1.23615 | 3.48 | 7730.92 |
2523 | 2009.04.07 19:15 | buy | 1262 | 0.10 | 1.23776 | 1.23709 | 1.23819 | ||
2524 | 2009.04.07 19:20 | t/p | 1262 | 0.10 | 1.23819 | 1.23709 | 1.23819 | 3.47 | 7734.39 |
2525 | 2009.04.07 21:10 | sell | 1263 | 0.10 | 1.23706 | 1.23773 | 1.23663 | ||
2526 | 2009.04.07 21:15 | t/p | 1263 | 0.10 | 1.23663 | 1.23773 | 1.23663 | 3.48 | 7737.87 |
2527 | 2009.04.07 23:32 | buy | 1264 | 0.10 | 1.23827 | 1.23760 | 1.23870 | ||
2528 | 2009.04.07 23:40 | close | 1264 | 0.10 | 1.23764 | 1.23760 | 1.23870 | -5.09 | 7732.78 |
2529 | 2009.04.08 00:20 | sell | 1265 | 0.10 | 1.23590 | 1.23657 | 1.23547 | ||
2530 | 2009.04.08 00:27 | s/l | 1265 | 0.10 | 1.23657 | 1.23657 | 1.23547 | -5.42 | 7727.36 |
2531 | 2009.04.08 02:05 | buy | 1266 | 0.10 | 1.23704 | 1.23637 | 1.23747 | ||
2532 | 2009.04.08 02:07 | close | 1266 | 0.10 | 1.23640 | 1.23637 | 1.23747 | -5.18 | 7722.18 |
2533 | 2009.04.08 03:02 | buy | 1267 | 0.10 | 1.24053 | 1.23986 | 1.24096 | ||
2534 | 2009.04.08 03:10 | close | 1267 | 0.10 | 1.23991 | 1.23986 | 1.24096 | -5.00 | 7717.18 |
2535 | 2009.04.08 04:10 | buy | 1268 | 0.10 | 1.24073 | 1.24006 | 1.24116 | ||
2536 | 2009.04.08 04:16 | close | 1268 | 0.10 | 1.24115 | 1.24006 | 1.24116 | 3.38 | 7720.56 |
2537 | 2009.04.08 06:20 | sell | 1269 | 0.10 | 1.24115 | 1.24182 | 1.24072 | ||
2538 | 2009.04.08 06:27 | close | 1269 | 0.10 | 1.24180 | 1.24182 | 1.24072 | -5.23 | 7715.33 |
2539 | 2009.04.08 07:10 | buy | 1270 | 0.10 | 1.24380 | 1.24313 | 1.24423 | ||
2540 | 2009.04.08 07:50 | t/p | 1270 | 0.10 | 1.24423 | 1.24313 | 1.24423 | 3.46 | 7718.79 |
2541 | 2009.04.08 08:02 | buy | 1271 | 0.10 | 1.24617 | 1.24550 | 1.24660 | ||
2542 | 2009.04.08 08:10 | s/l | 1271 | 0.10 | 1.24550 | 1.24550 | 1.24660 | -5.38 | 7713.41 |
2543 | 2009.04.08 09:15 | sell | 1272 | 0.10 | 1.24121 | 1.24188 | 1.24078 | ||
2544 | 2009.04.08 09:20 | t/p | 1272 | 0.10 | 1.24078 | 1.24188 | 1.24078 | 3.47 | 7716.88 |
2545 | 2009.04.08 10:45 | sell | 1273 | 0.10 | 1.23951 | 1.24018 | 1.23908 | ||
2546 | 2009.04.08 10:50 | t/p | 1273 | 0.10 | 1.23908 | 1.24018 | 1.23908 | 3.47 | 7720.35 |
2547 | 2009.04.08 11:15 | sell | 1274 | 0.10 | 1.23804 | 1.23871 | 1.23761 | ||
2548 | 2009.04.08 11:20 | t/p | 1274 | 0.10 | 1.23761 | 1.23871 | 1.23761 | 3.47 | 7723.82 |
2549 | 2009.04.08 12:50 | sell | 1275 | 0.10 | 1.23431 | 1.23498 | 1.23388 | ||
2550 | 2009.04.08 12:52 | s/l | 1275 | 0.10 | 1.23498 | 1.23498 | 1.23388 | -5.43 | 7718.39 |
2551 | 2009.04.08 13:15 | sell | 1276 | 0.10 | 1.23421 | 1.23488 | 1.23378 | ||
2552 | 2009.04.08 13:20 | t/p | 1276 | 0.10 | 1.23378 | 1.23488 | 1.23378 | 3.49 | 7721.88 |
2553 | 2009.04.08 14:07 | buy | 1277 | 0.10 | 1.23825 | 1.23758 | 1.23868 | ||
2554 | 2009.04.08 14:10 | s/l | 1277 | 0.10 | 1.23758 | 1.23758 | 1.23868 | -5.43 | 7716.45 |
2555 | 2009.04.08 16:05 | buy | 1278 | 0.10 | 1.23444 | 1.23377 | 1.23487 | ||
2556 | 2009.04.08 16:07 | s/l | 1278 | 0.10 | 1.23377 | 1.23377 | 1.23487 | -5.44 | 7711.01 |
2557 | 2009.04.08 18:15 | sell | 1279 | 0.10 | 1.23470 | 1.23537 | 1.23427 | ||
2558 | 2009.04.08 18:20 | t/p | 1279 | 0.10 | 1.23427 | 1.23537 | 1.23427 | 3.49 | 7714.50 |
2559 | 2009.04.08 19:50 | buy | 1280 | 0.10 | 1.23713 | 1.23646 | 1.23756 | ||
2560 | 2009.04.08 19:57 | s/l | 1280 | 0.10 | 1.23646 | 1.23646 | 1.23756 | -5.42 | 7709.08 |
2561 | 2009.04.08 20:15 | buy | 1281 | 0.10 | 1.23784 | 1.23717 | 1.23827 | ||
2562 | 2009.04.08 20:20 | t/p | 1281 | 0.10 | 1.23827 | 1.23717 | 1.23827 | 3.47 | 7712.55 |
2563 | 2009.04.08 21:02 | buy | 1282 | 0.10 | 1.23908 | 1.23841 | 1.23951 | ||
2564 | 2009.04.08 21:10 | s/l | 1282 | 0.10 | 1.23841 | 1.23841 | 1.23951 | -5.41 | 7707.14 |
2565 | 2009.04.08 22:20 | sell | 1283 | 0.10 | 1.23558 | 1.23625 | 1.23515 | ||
2566 | 2009.04.08 22:27 | s/l | 1283 | 0.10 | 1.23625 | 1.23625 | 1.23515 | -5.42 | 7701.72 |
2567 | 2009.04.09 00:15 | buy | 1284 | 0.10 | 1.23694 | 1.23627 | 1.23737 | ||
2568 | 2009.04.09 00:32 | s/l | 1284 | 0.10 | 1.23627 | 1.23627 | 1.23737 | -5.42 | 7696.30 |
2569 | 2009.04.09 01:03 | buy | 1285 | 0.10 | 1.23785 | 1.23718 | 1.23828 | ||
2570 | 2009.04.09 01:16 | t/p | 1285 | 0.10 | 1.23828 | 1.23718 | 1.23828 | 3.47 | 7699.77 |
2571 | 2009.04.09 02:33 | buy | 1286 | 0.10 | 1.23861 | 1.23794 | 1.23904 | ||
2572 | 2009.04.09 02:46 | t/p | 1286 | 0.10 | 1.23904 | 1.23794 | 1.23904 | 3.47 | 7703.24 |
2573 | 2009.04.09 03:32 | buy | 1287 | 0.10 | 1.23983 | 1.23916 | 1.24026 | ||
2574 | 2009.04.09 03:40 | s/l | 1287 | 0.10 | 1.23916 | 1.23916 | 1.24026 | -5.41 | 7697.83 |
2575 | 2009.04.09 05:10 | sell | 1288 | 0.10 | 1.23684 | 1.23751 | 1.23641 | ||
2576 | 2009.04.09 05:15 | t/p | 1288 | 0.10 | 1.23641 | 1.23751 | 1.23641 | 3.48 | 7701.31 |
2577 | 2009.04.09 06:50 | sell | 1289 | 0.10 | 1.23477 | 1.23544 | 1.23434 | ||
2578 | 2009.04.09 06:57 | close | 1289 | 0.10 | 1.23539 | 1.23544 | 1.23434 | -5.02 | 7696.29 |
2579 | 2009.04.09 07:50 | sell | 1290 | 0.10 | 1.23425 | 1.23492 | 1.23382 | ||
2580 | 2009.04.09 07:57 | s/l | 1290 | 0.10 | 1.23492 | 1.23492 | 1.23382 | -5.43 | 7690.86 |
2581 | 2009.04.09 08:10 | sell | 1291 | 0.10 | 1.23415 | 1.23482 | 1.23372 | ||
2582 | 2009.04.09 08:15 | t/p | 1291 | 0.10 | 1.23372 | 1.23482 | 1.23372 | 3.48 | 7694.34 |
2583 | 2009.04.09 10:15 | buy | 1292 | 0.10 | 1.23467 | 1.23400 | 1.23510 | ||
2584 | 2009.04.09 10:20 | t/p | 1292 | 0.10 | 1.23510 | 1.23400 | 1.23510 | 3.48 | 7697.82 |
2585 | 2009.04.09 11:02 | sell | 1293 | 0.10 | 1.23157 | 1.23224 | 1.23114 | ||
2586 | 2009.04.09 11:10 | s/l | 1293 | 0.10 | 1.23224 | 1.23224 | 1.23114 | -5.43 | 7692.39 |
2587 | 2009.04.09 12:50 | buy | 1294 | 0.10 | 1.23677 | 1.23610 | 1.23720 | ||
2588 | 2009.04.09 12:57 | s/l | 1294 | 0.10 | 1.23610 | 1.23610 | 1.23720 | -5.42 | 7686.97 |
2589 | 2009.04.09 13:02 | buy | 1295 | 0.10 | 1.23682 | 1.23615 | 1.23725 | ||
2590 | 2009.04.09 13:10 | s/l | 1295 | 0.10 | 1.23615 | 1.23615 | 1.23725 | -5.42 | 7681.55 |
2591 | 2009.04.09 14:10 | sell | 1296 | 0.10 | 1.22940 | 1.23007 | 1.22897 | ||
2592 | 2009.04.09 14:13 | s/l | 1296 | 0.10 | 1.23007 | 1.23007 | 1.22897 | -5.45 | 7676.10 |
2593 | 2009.04.09 16:10 | sell | 1297 | 0.10 | 1.22373 | 1.22440 | 1.22330 | ||
2594 | 2009.04.09 16:15 | t/p | 1297 | 0.10 | 1.22330 | 1.22440 | 1.22330 | 3.52 | 7679.62 |
2595 | 2009.04.09 17:45 | buy | 1298 | 0.10 | 1.22767 | 1.22700 | 1.22810 | ||
2596 | 2009.04.09 17:50 | t/p | 1298 | 0.10 | 1.22810 | 1.22700 | 1.22810 | 3.50 | 7683.12 |
2597 | 2009.04.09 18:15 | buy | 1299 | 0.10 | 1.22913 | 1.22846 | 1.22956 | ||
2598 | 2009.04.09 18:20 | t/p | 1299 | 0.10 | 1.22956 | 1.22846 | 1.22956 | 3.49 | 7686.61 |
2599 | 2009.04.09 19:20 | sell | 1300 | 0.10 | 1.22578 | 1.22645 | 1.22535 | ||
2600 | 2009.04.09 19:27 | s/l | 1300 | 0.10 | 1.22645 | 1.22645 | 1.22535 | -5.46 | 7681.15 |
2601 | 2009.04.09 20:40 | sell | 1301 | 0.10 | 1.22560 | 1.22627 | 1.22517 | ||
2602 | 2009.04.09 20:46 | t/p | 1301 | 0.10 | 1.22517 | 1.22627 | 1.22517 | 3.51 | 7684.66 |
2603 | 2009.04.09 22:10 | sell | 1302 | 0.10 | 1.22446 | 1.22513 | 1.22403 | ||
2604 | 2009.04.09 22:20 | t/p | 1302 | 0.10 | 1.22403 | 1.22513 | 1.22403 | 3.51 | 7688.17 |
2605 | 2009.04.09 23:32 | sell | 1303 | 0.10 | 1.22330 | 1.22397 | 1.22287 | ||
2606 | 2009.04.09 23:40 | s/l | 1303 | 0.10 | 1.22397 | 1.22397 | 1.22287 | -5.48 | 7682.69 |
2607 | 2009.04.10 00:00 | buy | 1304 | 0.10 | 1.22523 | 1.22456 | 1.22566 | ||
2608 | 2009.04.10 00:02 | t/p | 1304 | 0.10 | 1.22566 | 1.22456 | 1.22566 | 3.51 | 7686.20 |
2609 | 2009.04.10 02:03 | buy | 1305 | 0.10 | 1.22608 | 1.22541 | 1.22651 | ||
2610 | 2009.04.10 02:16 | t/p | 1305 | 0.10 | 1.22651 | 1.22541 | 1.22651 | 3.51 | 7689.71 |
2611 | 2009.04.10 04:10 | sell | 1306 | 0.10 | 1.22553 | 1.22620 | 1.22510 | ||
2612 | 2009.04.10 04:15 | close | 1306 | 0.10 | 1.22512 | 1.22620 | 1.22510 | 3.35 | 7693.06 |
2613 | 2009.04.10 06:00 | buy | 1307 | 0.10 | 1.22508 | 1.22441 | 1.22551 | ||
2614 | 2009.04.10 06:03 | t/p | 1307 | 0.10 | 1.22551 | 1.22441 | 1.22551 | 3.51 | 7696.57 |
2615 | 2009.04.10 07:20 | sell | 1308 | 0.10 | 1.22468 | 1.22535 | 1.22425 | ||
2616 | 2009.04.10 07:32 | close | 1308 | 0.10 | 1.22433 | 1.22535 | 1.22425 | 2.86 | 7699.43 |
2617 | 2009.04.10 08:10 | buy | 1309 | 0.10 | 1.22564 | 1.22497 | 1.22607 | ||
2618 | 2009.04.10 08:15 | t/p | 1309 | 0.10 | 1.22607 | 1.22497 | 1.22607 | 3.51 | 7702.94 |
2619 | 2009.04.10 09:46 | buy | 1310 | 0.10 | 1.22748 | 1.22681 | 1.22791 | ||
2620 | 2009.04.10 09:56 | s/l | 1310 | 0.10 | 1.22681 | 1.22681 | 1.22791 | -5.46 | 7697.48 |
2621 | 2009.04.10 11:13 | buy | 1311 | 0.10 | 1.22769 | 1.22702 | 1.22812 | ||
2622 | 2009.04.10 11:26 | t/p | 1311 | 0.10 | 1.22812 | 1.22702 | 1.22812 | 3.50 | 7700.98 |
2623 | 2009.04.10 12:50 | sell | 1312 | 0.10 | 1.22616 | 1.22683 | 1.22573 | ||
2624 | 2009.04.10 12:57 | s/l | 1312 | 0.10 | 1.22683 | 1.22683 | 1.22573 | -5.46 | 7695.52 |
2625 | 2009.04.10 14:59 | buy | 1313 | 0.10 | 1.22859 | 1.22792 | 1.22902 | ||
2626 | 2009.04.10 15:10 | close | 1313 | 0.10 | 1.22794 | 1.22792 | 1.22902 | -5.29 | 7690.23 |
2627 | 2009.04.10 16:00 | sell | 1314 | 0.10 | 1.22680 | 1.22747 | 1.22637 | ||
2628 | 2009.04.10 16:03 | s/l | 1314 | 0.10 | 1.22747 | 1.22747 | 1.22637 | -5.46 | 7684.77 |
2629 | 2009.04.10 18:10 | buy | 1315 | 0.10 | 1.22821 | 1.22754 | 1.22864 | ||
2630 | 2009.04.10 18:15 | close | 1315 | 0.10 | 1.22863 | 1.22754 | 1.22864 | 3.42 | 7688.19 |
2631 | 2009.04.10 19:07 | buy | 1316 | 0.10 | 1.22986 | 1.22919 | 1.23029 | ||
2632 | 2009.04.10 19:10 | close | 1316 | 0.10 | 1.22922 | 1.22919 | 1.23029 | -5.21 | 7682.98 |
2633 | 2009.04.10 20:59 | sell | 1317 | 0.10 | 1.22780 | 1.22847 | 1.22737 | ||
2634 | 2009.04.10 21:37 | close | 1317 | 0.10 | 1.22745 | 1.22847 | 1.22737 | 2.85 | 7685.83 |
2635 | 2009.04.10 22:13 | sell | 1318 | 0.10 | 1.22715 | 1.22782 | 1.22672 | ||
2636 | 2009.04.10 22:20 | t/p | 1318 | 0.10 | 1.22672 | 1.22782 | 1.22672 | 3.50 | 7689.33 |
2637 | 2009.04.13 00:00 | sell | 1319 | 0.10 | 1.22519 | 1.22586 | 1.22476 | ||
2638 | 2009.04.13 00:15 | s/l | 1319 | 0.10 | 1.22586 | 1.22586 | 1.22476 | -5.46 | 7683.87 |
2639 | 2009.04.13 01:33 | buy | 1320 | 0.10 | 1.22705 | 1.22638 | 1.22748 | ||
2640 | 2009.04.13 01:46 | t/p | 1320 | 0.10 | 1.22748 | 1.22638 | 1.22748 | 3.50 | 7687.37 |
2641 | 2009.04.13 02:15 | buy | 1321 | 0.10 | 1.22809 | 1.22742 | 1.22852 | ||
2642 | 2009.04.13 02:20 | close | 1321 | 0.10 | 1.22845 | 1.22742 | 1.22852 | 2.93 | 7690.30 |
2643 | 2009.04.13 03:00 | sell | 1322 | 0.10 | 1.22620 | 1.22687 | 1.22577 | ||
2644 | 2009.04.13 03:46 | close | 1322 | 0.10 | 1.22580 | 1.22687 | 1.22577 | 3.26 | 7693.56 |
2645 | 2009.04.13 04:15 | sell | 1323 | 0.10 | 1.22561 | 1.22628 | 1.22518 | ||
2646 | 2009.04.13 04:45 | close | 1323 | 0.10 | 1.22521 | 1.22628 | 1.22518 | 3.26 | 7696.82 |
2647 | 2009.04.13 05:15 | sell | 1324 | 0.10 | 1.22479 | 1.22546 | 1.22436 | ||
2648 | 2009.04.13 05:33 | close | 1324 | 0.10 | 1.22538 | 1.22546 | 1.22436 | -4.81 | 7692.01 |
2649 | 2009.04.13 07:20 | sell | 1325 | 0.10 | 1.22444 | 1.22511 | 1.22401 | ||
2650 | 2009.04.13 07:40 | s/l | 1325 | 0.10 | 1.22511 | 1.22511 | 1.22401 | -5.47 | 7686.54 |
2651 | 2009.04.13 08:16 | sell | 1326 | 0.10 | 1.22434 | 1.22501 | 1.22391 | ||
2652 | 2009.04.13 09:02 | t/p | 1326 | 0.10 | 1.22391 | 1.22501 | 1.22391 | 3.52 | 7690.06 |
2653 | 2009.04.13 10:20 | buy | 1327 | 0.10 | 1.22542 | 1.22475 | 1.22585 | ||
2654 | 2009.04.13 10:27 | close | 1327 | 0.10 | 1.22482 | 1.22475 | 1.22585 | -4.90 | 7685.16 |
2655 | 2009.04.13 11:45 | buy | 1328 | 0.10 | 1.22657 | 1.22590 | 1.22700 | ||
2656 | 2009.04.13 11:50 | close | 1328 | 0.10 | 1.22694 | 1.22590 | 1.22700 | 3.02 | 7688.18 |
2657 | 2009.04.13 12:40 | sell | 1329 | 0.10 | 1.22496 | 1.22563 | 1.22453 | ||
2658 | 2009.04.13 12:45 | close | 1329 | 0.10 | 1.22463 | 1.22563 | 1.22453 | 2.69 | 7690.87 |
2659 | 2009.04.13 13:20 | sell | 1330 | 0.10 | 1.22353 | 1.22420 | 1.22310 | ||
2660 | 2009.04.13 13:27 | s/l | 1330 | 0.10 | 1.22420 | 1.22420 | 1.22310 | -5.47 | 7685.40 |
2661 | 2009.04.13 14:15 | sell | 1331 | 0.10 | 1.22100 | 1.22167 | 1.22057 | ||
2662 | 2009.04.13 14:20 | t/p | 1331 | 0.10 | 1.22057 | 1.22167 | 1.22057 | 3.52 | 7688.92 |
2663 | 2009.04.13 15:15 | buy | 1332 | 0.10 | 1.22376 | 1.22309 | 1.22419 | ||
2664 | 2009.04.13 15:20 | t/p | 1332 | 0.10 | 1.22419 | 1.22309 | 1.22419 | 3.51 | 7692.43 |
2665 | 2009.04.13 17:15 | sell | 1333 | 0.10 | 1.22370 | 1.22437 | 1.22327 | ||
2666 | 2009.04.13 17:20 | t/p | 1333 | 0.10 | 1.22327 | 1.22437 | 1.22327 | 3.51 | 7695.94 |
2667 | 2009.04.13 19:20 | sell | 1334 | 0.10 | 1.22053 | 1.22120 | 1.22010 | ||
2668 | 2009.04.13 19:22 | close | 1334 | 0.10 | 1.22112 | 1.22120 | 1.22010 | -4.83 | 7691.11 |
2669 | 2009.04.13 20:10 | sell | 1335 | 0.10 | 1.21963 | 1.22030 | 1.21920 | ||
2670 | 2009.04.13 20:15 | t/p | 1335 | 0.10 | 1.21920 | 1.22030 | 1.21920 | 3.53 | 7694.64 |
2671 | 2009.04.13 21:02 | buy | 1336 | 0.10 | 1.22143 | 1.22076 | 1.22186 | ||
2672 | 2009.04.13 21:10 | s/l | 1336 | 0.10 | 1.22076 | 1.22076 | 1.22186 | -5.49 | 7689.15 |
2673 | 2009.04.13 23:45 | buy | 1337 | 0.10 | 1.22035 | 1.21968 | 1.22078 | ||
2674 | 2009.04.14 00:16 | t/p | 1337 | 0.10 | 1.22078 | 1.21968 | 1.22078 | 3.48 | 7692.63 |
2675 | 2009.04.14 01:03 | sell | 1338 | 0.10 | 1.21987 | 1.22054 | 1.21944 | ||
2676 | 2009.04.14 01:10 | t/p | 1338 | 0.10 | 1.21944 | 1.22054 | 1.21944 | 3.53 | 7696.16 |
2677 | 2009.04.14 02:20 | buy | 1339 | 0.10 | 1.22172 | 1.22105 | 1.22215 | ||
2678 | 2009.04.14 02:26 | t/p | 1339 | 0.10 | 1.22215 | 1.22105 | 1.22215 | 3.52 | 7699.68 |
2679 | 2009.04.14 03:15 | buy | 1340 | 0.10 | 1.22318 | 1.22251 | 1.22361 | ||
2680 | 2009.04.14 03:32 | t/p | 1340 | 0.10 | 1.22361 | 1.22251 | 1.22361 | 3.51 | 7703.19 |
2681 | 2009.04.14 05:16 | sell | 1341 | 0.10 | 1.22155 | 1.22222 | 1.22112 | ||
2682 | 2009.04.14 05:26 | s/l | 1341 | 0.10 | 1.22222 | 1.22222 | 1.22112 | -5.48 | 7697.71 |
2683 | 2009.04.14 06:35 | sell | 1342 | 0.10 | 1.22050 | 1.22117 | 1.22007 | ||
2684 | 2009.04.14 06:45 | t/p | 1342 | 0.10 | 1.22007 | 1.22117 | 1.22007 | 3.53 | 7701.24 |
2685 | 2009.04.14 07:02 | sell | 1343 | 0.10 | 1.21812 | 1.21879 | 1.21769 | ||
2686 | 2009.04.14 07:10 | s/l | 1343 | 0.10 | 1.21879 | 1.21879 | 1.21769 | -5.50 | 7695.74 |
2687 | 2009.04.14 08:10 | buy | 1344 | 0.10 | 1.22127 | 1.22060 | 1.22170 | ||
2688 | 2009.04.14 08:15 | t/p | 1344 | 0.10 | 1.22170 | 1.22060 | 1.22170 | 3.51 | 7699.25 |
2689 | 2009.04.14 10:02 | buy | 1345 | 0.10 | 1.22389 | 1.22322 | 1.22432 | ||
2690 | 2009.04.14 10:10 | s/l | 1345 | 0.10 | 1.22322 | 1.22322 | 1.22432 | -5.48 | 7693.77 |
2691 | 2009.04.14 11:10 | sell | 1346 | 0.10 | 1.22141 | 1.22208 | 1.22098 | ||
2692 | 2009.04.14 11:15 | t/p | 1346 | 0.10 | 1.22098 | 1.22208 | 1.22098 | 3.52 | 7697.29 |
2693 | 2009.04.14 12:10 | sell | 1347 | 0.10 | 1.21793 | 1.21860 | 1.21750 | ||
2694 | 2009.04.14 12:13 | s/l | 1347 | 0.10 | 1.21860 | 1.21860 | 1.21750 | -5.50 | 7691.79 |
2695 | 2009.04.14 13:00 | sell | 1348 | 0.10 | 1.21712 | 1.21779 | 1.21669 | ||
2696 | 2009.04.14 13:05 | close | 1348 | 0.10 | 1.21678 | 1.21779 | 1.21669 | 2.79 | 7694.58 |
2697 | 2009.04.14 14:15 | sell | 1349 | 0.10 | 1.21222 | 1.21289 | 1.21179 | ||
2698 | 2009.04.14 14:20 | t/p | 1349 | 0.10 | 1.21179 | 1.21289 | 1.21179 | 3.55 | 7698.13 |
2699 | 2009.04.14 15:15 | buy | 1350 | 0.10 | 1.21582 | 1.21515 | 1.21625 | ||
2700 | 2009.04.14 15:20 | t/p | 1350 | 0.10 | 1.21625 | 1.21515 | 1.21625 | 3.54 | 7701.67 |
2701 | 2009.04.14 16:15 | sell | 1351 | 0.10 | 1.21384 | 1.21451 | 1.21341 | ||
2702 | 2009.04.14 16:20 | t/p | 1351 | 0.10 | 1.21341 | 1.21451 | 1.21341 | 3.54 | 7705.21 |
2703 | 2009.04.14 17:02 | sell | 1352 | 0.10 | 1.21124 | 1.21191 | 1.21081 | ||
2704 | 2009.04.14 17:10 | s/l | 1352 | 0.10 | 1.21191 | 1.21191 | 1.21081 | -5.53 | 7699.68 |
2705 | 2009.04.14 18:05 | sell | 1353 | 0.10 | 1.20896 | 1.20963 | 1.20853 | ||
2706 | 2009.04.14 18:07 | s/l | 1353 | 0.10 | 1.20963 | 1.20963 | 1.20853 | -5.54 | 7694.14 |
2707 | 2009.04.14 19:05 | buy | 1354 | 0.10 | 1.21185 | 1.21118 | 1.21228 | ||
2708 | 2009.04.14 19:07 | s/l | 1354 | 0.10 | 1.21118 | 1.21118 | 1.21228 | -5.53 | 7688.61 |
2709 | 2009.04.14 21:15 | sell | 1355 | 0.10 | 1.21181 | 1.21248 | 1.21138 | ||
2710 | 2009.04.14 21:20 | t/p | 1355 | 0.10 | 1.21138 | 1.21248 | 1.21138 | 3.56 | 7692.17 |
2711 | 2009.04.14 22:10 | buy | 1356 | 0.10 | 1.21405 | 1.21338 | 1.21448 | ||
2712 | 2009.04.14 22:15 | close | 1356 | 0.10 | 1.21440 | 1.21338 | 1.21448 | 2.88 | 7695.05 |
2713 | 2009.04.14 23:03 | buy | 1357 | 0.10 | 1.21557 | 1.21490 | 1.21600 | ||
2714 | 2009.04.14 23:40 | t/p | 1357 | 0.10 | 1.21600 | 1.21490 | 1.21600 | 3.54 | 7698.59 |
2715 | 2009.04.15 00:45 | sell | 1358 | 0.10 | 1.21385 | 1.21452 | 1.21342 | ||
2716 | 2009.04.15 00:50 | t/p | 1358 | 0.10 | 1.21342 | 1.21452 | 1.21342 | 3.54 | 7702.13 |
2717 | 2009.04.15 02:03 | buy | 1359 | 0.10 | 1.21477 | 1.21410 | 1.21520 | ||
2718 | 2009.04.15 02:16 | close | 1359 | 0.10 | 1.21517 | 1.21410 | 1.21520 | 3.29 | 7705.42 |
2719 | 2009.04.15 03:10 | buy | 1360 | 0.10 | 1.21658 | 1.21591 | 1.21701 | ||
2720 | 2009.04.15 03:20 | t/p | 1360 | 0.10 | 1.21701 | 1.21591 | 1.21701 | 3.53 | 7708.95 |
2721 | 2009.04.15 04:16 | sell | 1361 | 0.10 | 1.21549 | 1.21616 | 1.21506 | ||
2722 | 2009.04.15 04:26 | close | 1361 | 0.10 | 1.21608 | 1.21616 | 1.21506 | -4.85 | 7704.10 |
2723 | 2009.04.15 06:45 | sell | 1362 | 0.10 | 1.21610 | 1.21677 | 1.21567 | ||
2724 | 2009.04.15 06:50 | t/p | 1362 | 0.10 | 1.21567 | 1.21677 | 1.21567 | 3.54 | 7707.64 |
2725 | 2009.04.15 07:00 | sell | 1363 | 0.10 | 1.21551 | 1.21618 | 1.21508 | ||
2726 | 2009.04.15 07:02 | s/l | 1363 | 0.10 | 1.21618 | 1.21618 | 1.21508 | -5.51 | 7702.13 |
2727 | 2009.04.15 08:03 | buy | 1364 | 0.10 | 1.21722 | 1.21655 | 1.21765 | ||
2728 | 2009.04.15 08:10 | t/p | 1364 | 0.10 | 1.21765 | 1.21655 | 1.21765 | 3.53 | 7705.66 |
2729 | 2009.04.15 09:02 | sell | 1365 | 0.10 | 1.21525 | 1.21592 | 1.21482 | ||
2730 | 2009.04.15 09:10 | s/l | 1365 | 0.10 | 1.21592 | 1.21592 | 1.21482 | -5.51 | 7700.15 |
2731 | 2009.04.15 10:45 | sell | 1366 | 0.10 | 1.21476 | 1.21543 | 1.21433 | ||
2732 | 2009.04.15 10:50 | t/p | 1366 | 0.10 | 1.21433 | 1.21543 | 1.21433 | 3.54 | 7703.69 |
2733 | 2009.04.15 12:15 | sell | 1367 | 0.10 | 1.21351 | 1.21418 | 1.21308 | ||
2734 | 2009.04.15 12:20 | t/p | 1367 | 0.10 | 1.21308 | 1.21418 | 1.21308 | 3.54 | 7707.23 |
2735 | 2009.04.15 13:02 | sell | 1368 | 0.10 | 1.21061 | 1.21128 | 1.21018 | ||
2736 | 2009.04.15 13:10 | s/l | 1368 | 0.10 | 1.21128 | 1.21128 | 1.21018 | -5.53 | 7701.70 |
2737 | 2009.04.15 14:10 | buy | 1369 | 0.10 | 1.21479 | 1.21412 | 1.21522 | ||
2738 | 2009.04.15 14:15 | t/p | 1369 | 0.10 | 1.21522 | 1.21412 | 1.21522 | 3.54 | 7705.24 |
2739 | 2009.04.15 15:02 | sell | 1370 | 0.10 | 1.21231 | 1.21298 | 1.21188 | ||
2740 | 2009.04.15 15:10 | s/l | 1370 | 0.10 | 1.21298 | 1.21298 | 1.21188 | -5.52 | 7699.72 |
2741 | 2009.04.15 16:10 | sell | 1371 | 0.10 | 1.21045 | 1.21112 | 1.21002 | ||
2742 | 2009.04.15 16:15 | t/p | 1371 | 0.10 | 1.21002 | 1.21112 | 1.21002 | 3.56 | 7703.28 |
2743 | 2009.04.15 17:15 | sell | 1372 | 0.10 | 1.20691 | 1.20758 | 1.20648 | ||
2744 | 2009.04.15 17:20 | t/p | 1372 | 0.10 | 1.20648 | 1.20758 | 1.20648 | 3.56 | 7706.84 |
2745 | 2009.04.15 18:20 | sell | 1373 | 0.10 | 1.20242 | 1.20309 | 1.20199 | ||
2746 | 2009.04.15 18:27 | s/l | 1373 | 0.10 | 1.20309 | 1.20309 | 1.20199 | -5.57 | 7701.27 |
2747 | 2009.04.15 19:07 | sell | 1374 | 0.10 | 1.20120 | 1.20187 | 1.20077 | ||
2748 | 2009.04.15 19:10 | s/l | 1374 | 0.10 | 1.20187 | 1.20187 | 1.20077 | -5.57 | 7695.70 |
2749 | 2009.04.15 20:20 | buy | 1375 | 0.10 | 1.20787 | 1.20720 | 1.20830 | ||
2750 | 2009.04.15 20:22 | s/l | 1375 | 0.10 | 1.20720 | 1.20720 | 1.20830 | -5.55 | 7690.15 |
2751 | 2009.04.15 21:20 | sell | 1376 | 0.10 | 1.20360 | 1.20427 | 1.20317 | ||
2752 | 2009.04.15 21:22 | s/l | 1376 | 0.10 | 1.20427 | 1.20427 | 1.20317 | -5.56 | 7684.59 |
2753 | 2009.04.15 22:02 | sell | 1377 | 0.10 | 1.20182 | 1.20249 | 1.20139 | ||
2754 | 2009.04.15 22:10 | s/l | 1377 | 0.10 | 1.20249 | 1.20249 | 1.20139 | -5.57 | 7679.02 |
2755 | 2009.04.15 23:50 | buy | 1378 | 0.10 | 1.20486 | 1.20419 | 1.20529 | ||
2756 | 2009.04.15 23:52 | close | 1378 | 0.10 | 1.20426 | 1.20419 | 1.20529 | -4.98 | 7674.04 |
2757 | 2009.04.16 00:02 | buy | 1379 | 0.10 | 1.20521 | 1.20454 | 1.20564 | ||
2758 | 2009.04.16 00:15 | s/l | 1379 | 0.10 | 1.20454 | 1.20454 | 1.20564 | -5.57 | 7668.47 |
2759 | 2009.04.16 02:03 | sell | 1380 | 0.10 | 1.20293 | 1.20360 | 1.20250 | ||
2760 | 2009.04.16 02:10 | t/p | 1380 | 0.10 | 1.20250 | 1.20360 | 1.20250 | 3.58 | 7672.05 |
2761 | 2009.04.16 03:07 | sell | 1381 | 0.10 | 1.20014 | 1.20081 | 1.19971 | ||
2762 | 2009.04.16 03:15 | s/l | 1381 | 0.10 | 1.20081 | 1.20081 | 1.19971 | -5.58 | 7666.47 |
2763 | 2009.04.16 04:03 | buy | 1382 | 0.10 | 1.20301 | 1.20234 | 1.20344 | ||
2764 | 2009.04.16 04:10 | t/p | 1382 | 0.10 | 1.20344 | 1.20234 | 1.20344 | 3.58 | 7670.05 |
2765 | 2009.04.16 06:02 | sell | 1383 | 0.10 | 1.20247 | 1.20314 | 1.20204 | ||
2766 | 2009.04.16 06:10 | s/l | 1383 | 0.10 | 1.20314 | 1.20314 | 1.20204 | -5.57 | 7664.48 |
2767 | 2009.04.16 07:15 | buy | 1384 | 0.10 | 1.20636 | 1.20569 | 1.20679 | ||
2768 | 2009.04.16 07:37 | t/p | 1384 | 0.10 | 1.20679 | 1.20569 | 1.20679 | 3.56 | 7668.04 |
2769 | 2009.04.16 08:15 | sell | 1385 | 0.10 | 1.20467 | 1.20534 | 1.20424 | ||
2770 | 2009.04.16 08:20 | t/p | 1385 | 0.10 | 1.20424 | 1.20534 | 1.20424 | 3.57 | 7671.61 |
2771 | 2009.04.16 09:02 | buy | 1386 | 0.10 | 1.20776 | 1.20709 | 1.20819 | ||
2772 | 2009.04.16 09:15 | s/l | 1386 | 0.10 | 1.20709 | 1.20709 | 1.20819 | -5.55 | 7666.06 |
2773 | 2009.04.16 10:15 | sell | 1387 | 0.10 | 1.20517 | 1.20584 | 1.20474 | ||
2774 | 2009.04.16 10:20 | t/p | 1387 | 0.10 | 1.20474 | 1.20584 | 1.20474 | 3.57 | 7669.63 |
2775 | 2009.04.16 11:15 | buy | 1388 | 0.10 | 1.20701 | 1.20634 | 1.20744 | ||
2776 | 2009.04.16 11:20 | t/p | 1388 | 0.10 | 1.20744 | 1.20634 | 1.20744 | 3.56 | 7673.19 |
2777 | 2009.04.16 12:20 | sell | 1389 | 0.10 | 1.20388 | 1.20455 | 1.20345 | ||
2778 | 2009.04.16 12:22 | s/l | 1389 | 0.10 | 1.20455 | 1.20455 | 1.20345 | -5.56 | 7667.63 |
2779 | 2009.04.16 14:05 | sell | 1390 | 0.10 | 1.20462 | 1.20529 | 1.20419 | ||
2780 | 2009.04.16 14:07 | s/l | 1390 | 0.10 | 1.20529 | 1.20529 | 1.20419 | -5.56 | 7662.07 |
2781 | 2009.04.16 15:02 | sell | 1391 | 0.10 | 1.19840 | 1.19907 | 1.19797 | ||
2782 | 2009.04.16 15:10 | s/l | 1391 | 0.10 | 1.19907 | 1.19907 | 1.19797 | -5.59 | 7656.48 |
2783 | 2009.04.16 16:02 | buy | 1392 | 0.10 | 1.20461 | 1.20394 | 1.20504 | ||
2784 | 2009.04.16 16:10 | s/l | 1392 | 0.10 | 1.20394 | 1.20394 | 1.20504 | -5.57 | 7650.91 |
2785 | 2009.04.16 17:20 | buy | 1393 | 0.10 | 1.20855 | 1.20788 | 1.20898 | ||
2786 | 2009.04.16 17:22 | s/l | 1393 | 0.10 | 1.20788 | 1.20788 | 1.20898 | -5.55 | 7645.36 |
2787 | 2009.04.16 18:20 | buy | 1394 | 0.10 | 1.20952 | 1.20885 | 1.20995 | ||
2788 | 2009.04.16 18:22 | s/l | 1394 | 0.10 | 1.20885 | 1.20885 | 1.20995 | -5.55 | 7639.81 |
2789 | 2009.04.16 19:10 | buy | 1395 | 0.10 | 1.21083 | 1.21016 | 1.21126 | ||
2790 | 2009.04.16 19:12 | s/l | 1395 | 0.10 | 1.21016 | 1.21016 | 1.21126 | -5.54 | 7634.27 |
2791 | 2009.04.16 21:15 | sell | 1396 | 0.10 | 1.20876 | 1.20943 | 1.20833 | ||
2792 | 2009.04.16 21:20 | t/p | 1396 | 0.10 | 1.20833 | 1.20943 | 1.20833 | 3.56 | 7637.83 |
2793 | 2009.04.16 22:20 | sell | 1397 | 0.10 | 1.20746 | 1.20813 | 1.20703 | ||
2794 | 2009.04.16 22:22 | close | 1397 | 0.10 | 1.20806 | 1.20813 | 1.20703 | -4.97 | 7632.86 |
2795 | 2009.04.16 23:10 | buy | 1398 | 0.10 | 1.21044 | 1.20977 | 1.21087 | ||
2796 | 2009.04.16 23:16 | t/p | 1398 | 0.10 | 1.21087 | 1.20977 | 1.21087 | 3.55 | 7636.41 |
2797 | 2009.04.17 01:16 | sell | 1399 | 0.10 | 1.20822 | 1.20889 | 1.20779 | ||
2798 | 2009.04.17 01:37 | close | 1399 | 0.10 | 1.20887 | 1.20889 | 1.20779 | -5.38 | 7631.03 |
2799 | 2009.04.17 02:20 | sell | 1400 | 0.10 | 1.20735 | 1.20802 | 1.20692 | ||
2800 | 2009.04.17 02:27 | s/l | 1400 | 0.10 | 1.20802 | 1.20802 | 1.20692 | -5.55 | 7625.48 |
2801 | 2009.04.17 03:10 | buy | 1401 | 0.10 | 1.21038 | 1.20971 | 1.21081 | ||
2802 | 2009.04.17 03:20 | t/p | 1401 | 0.10 | 1.21081 | 1.20971 | 1.21081 | 3.56 | 7629.04 |
2803 | 2009.04.17 04:15 | buy | 1402 | 0.10 | 1.21133 | 1.21066 | 1.21176 | ||
2804 | 2009.04.17 05:10 | close | 1402 | 0.10 | 1.21169 | 1.21066 | 1.21176 | 2.97 | 7632.01 |
2805 | 2009.04.17 06:10 | buy | 1403 | 0.10 | 1.21286 | 1.21219 | 1.21329 | ||
2806 | 2009.04.17 06:15 | t/p | 1403 | 0.10 | 1.21329 | 1.21219 | 1.21329 | 3.54 | 7635.55 |
2807 | 2009.04.17 07:50 | sell | 1404 | 0.10 | 1.21083 | 1.21150 | 1.21040 | ||
2808 | 2009.04.17 07:57 | s/l | 1404 | 0.10 | 1.21150 | 1.21150 | 1.21040 | -5.53 | 7630.02 |
2809 | 2009.04.17 08:02 | buy | 1405 | 0.10 | 1.21419 | 1.21352 | 1.21462 | ||
2810 | 2009.04.17 08:10 | s/l | 1405 | 0.10 | 1.21352 | 1.21352 | 1.21462 | -5.52 | 7624.50 |
2811 | 2009.04.17 09:20 | sell | 1406 | 0.10 | 1.20987 | 1.21054 | 1.20944 | ||
2812 | 2009.04.17 09:22 | s/l | 1406 | 0.10 | 1.21054 | 1.21054 | 1.20944 | -5.53 | 7618.97 |
2813 | 2009.04.17 10:15 | buy | 1407 | 0.10 | 1.21420 | 1.21353 | 1.21463 | ||
2814 | 2009.04.17 10:20 | close | 1407 | 0.10 | 1.21462 | 1.21353 | 1.21463 | 3.46 | 7622.43 |
2815 | 2009.04.17 11:00 | buy | 1408 | 0.10 | 1.21475 | 1.21408 | 1.21518 | ||
2816 | 2009.04.17 11:02 | t/p | 1408 | 0.10 | 1.21518 | 1.21408 | 1.21518 | 3.54 | 7625.97 |
2817 | 2009.04.17 12:15 | sell | 1409 | 0.10 | 1.21252 | 1.21319 | 1.21209 | ||
2818 | 2009.04.17 12:20 | t/p | 1409 | 0.10 | 1.21209 | 1.21319 | 1.21209 | 3.55 | 7629.52 |
2819 | 2009.04.17 15:20 | buy | 1410 | 0.10 | 1.21302 | 1.21235 | 1.21345 | ||
2820 | 2009.04.17 15:22 | close | 1410 | 0.10 | 1.21239 | 1.21235 | 1.21345 | -5.20 | 7624.32 |
2821 | 2009.04.17 16:10 | buy | 1411 | 0.10 | 1.21450 | 1.21383 | 1.21493 | ||
2822 | 2009.04.17 16:12 | close | 1411 | 0.10 | 1.21386 | 1.21383 | 1.21493 | -5.27 | 7619.05 |
2823 | 2009.04.17 19:15 | sell | 1412 | 0.10 | 1.21293 | 1.21360 | 1.21250 | ||
2824 | 2009.04.17 19:20 | t/p | 1412 | 0.10 | 1.21250 | 1.21360 | 1.21250 | 3.55 | 7622.60 |
2825 | 2009.04.17 21:00 | buy | 1413 | 0.10 | 1.21461 | 1.21394 | 1.21504 | ||
2826 | 2009.04.17 21:07 | t/p | 1413 | 0.10 | 1.21504 | 1.21394 | 1.21504 | 3.54 | 7626.14 |
2827 | 2009.04.17 22:10 | buy | 1414 | 0.10 | 1.21553 | 1.21486 | 1.21596 | ||
2828 | 2009.04.17 22:15 | close | 1414 | 0.10 | 1.21590 | 1.21486 | 1.21596 | 3.04 | 7629.18 |
2829 | 2009.04.20 00:16 | sell | 1415 | 0.10 | 1.21290 | 1.21357 | 1.21247 | ||
2830 | 2009.04.20 00:50 | t/p | 1415 | 0.10 | 1.21247 | 1.21357 | 1.21247 | 3.55 | 7632.73 |
2831 | 2009.04.20 01:07 | sell | 1416 | 0.10 | 1.21215 | 1.21282 | 1.21172 | ||
2832 | 2009.04.20 01:10 | s/l | 1416 | 0.10 | 1.21282 | 1.21282 | 1.21172 | -5.52 | 7627.21 |
2833 | 2009.04.20 02:00 | buy | 1417 | 0.10 | 1.21560 | 1.21493 | 1.21603 | ||
2834 | 2009.04.20 02:02 | s/l | 1417 | 0.10 | 1.21493 | 1.21493 | 1.21603 | -5.51 | 7621.70 |
2835 | 2009.04.20 03:26 | buy | 1418 | 0.10 | 1.21725 | 1.21658 | 1.21768 | ||
2836 | 2009.04.20 03:45 | t/p | 1418 | 0.10 | 1.21768 | 1.21658 | 1.21768 | 3.53 | 7625.23 |
2837 | 2009.04.20 05:15 | sell | 1419 | 0.10 | 1.21647 | 1.21714 | 1.21604 | ||
2838 | 2009.04.20 05:40 | t/p | 1419 | 0.10 | 1.21604 | 1.21714 | 1.21604 | 3.54 | 7628.77 |
2839 | 2009.04.20 06:15 | sell | 1420 | 0.10 | 1.21543 | 1.21610 | 1.21500 | ||
2840 | 2009.04.20 07:20 | s/l | 1420 | 0.10 | 1.21610 | 1.21610 | 1.21500 | -5.51 | 7623.26 |
2841 | 2009.04.20 08:20 | buy | 1421 | 0.10 | 1.21751 | 1.21684 | 1.21794 | ||
2842 | 2009.04.20 08:27 | s/l | 1421 | 0.10 | 1.21684 | 1.21684 | 1.21794 | -5.50 | 7617.76 |
2843 | 2009.04.20 09:10 | buy | 1422 | 0.10 | 1.21851 | 1.21784 | 1.21894 | ||
2844 | 2009.04.20 09:16 | t/p | 1422 | 0.10 | 1.21894 | 1.21784 | 1.21894 | 3.53 | 7621.29 |
2845 | 2009.04.20 10:20 | buy | 1423 | 0.10 | 1.22165 | 1.22098 | 1.22208 | ||
2846 | 2009.04.20 10:27 | s/l | 1423 | 0.10 | 1.22098 | 1.22098 | 1.22208 | -5.49 | 7615.80 |
2847 | 2009.04.20 11:10 | buy | 1424 | 0.10 | 1.22286 | 1.22219 | 1.22329 | ||
2848 | 2009.04.20 11:15 | close | 1424 | 0.10 | 1.22323 | 1.22219 | 1.22329 | 3.02 | 7618.82 |
2849 | 2009.04.20 12:10 | buy | 1425 | 0.10 | 1.22599 | 1.22532 | 1.22642 | ||
2850 | 2009.04.20 12:15 | t/p | 1425 | 0.10 | 1.22642 | 1.22532 | 1.22642 | 3.50 | 7622.32 |
2851 | 2009.04.20 13:26 | buy | 1426 | 0.10 | 1.22944 | 1.22877 | 1.22987 | ||
2852 | 2009.04.20 13:37 | close | 1426 | 0.10 | 1.22878 | 1.22877 | 1.22987 | -5.37 | 7616.95 |
2853 | 2009.04.20 14:03 | buy | 1427 | 0.10 | 1.23217 | 1.23150 | 1.23260 | ||
2854 | 2009.04.20 14:10 | t/p | 1427 | 0.10 | 1.23260 | 1.23150 | 1.23260 | 3.49 | 7620.44 |
2855 | 2009.04.20 15:10 | sell | 1428 | 0.10 | 1.23000 | 1.23067 | 1.22957 | ||
2856 | 2009.04.20 15:15 | t/p | 1428 | 0.10 | 1.22957 | 1.23067 | 1.22957 | 3.50 | 7623.94 |
2857 | 2009.04.20 16:00 | buy | 1429 | 0.10 | 1.23720 | 1.23653 | 1.23763 | ||
2858 | 2009.04.20 16:02 | t/p | 1429 | 0.10 | 1.23763 | 1.23653 | 1.23763 | 3.48 | 7627.42 |
2859 | 2009.04.20 17:15 | sell | 1430 | 0.10 | 1.23331 | 1.23398 | 1.23288 | ||
2860 | 2009.04.20 17:20 | t/p | 1430 | 0.10 | 1.23288 | 1.23398 | 1.23288 | 3.49 | 7630.91 |
2861 | 2009.04.20 19:10 | buy | 1431 | 0.10 | 1.23570 | 1.23503 | 1.23613 | ||
2862 | 2009.04.20 19:15 | t/p | 1431 | 0.10 | 1.23613 | 1.23503 | 1.23613 | 3.47 | 7634.38 |
2863 | 2009.04.20 20:59 | buy | 1432 | 0.10 | 1.23775 | 1.23708 | 1.23818 | ||
2864 | 2009.04.20 21:20 | s/l | 1432 | 0.10 | 1.23708 | 1.23708 | 1.23818 | -5.42 | 7628.96 |
2865 | 2009.04.20 22:15 | buy | 1433 | 0.10 | 1.23875 | 1.23808 | 1.23918 | ||
2866 | 2009.04.20 22:45 | t/p | 1433 | 0.10 | 1.23918 | 1.23808 | 1.23918 | 3.47 | 7632.43 |
2867 | 2009.04.20 23:50 | sell | 1434 | 0.10 | 1.23780 | 1.23847 | 1.23737 | ||
2868 | 2009.04.21 00:10 | close | 1434 | 0.10 | 1.23840 | 1.23847 | 1.23737 | -4.90 | 7627.53 |
2869 | 2009.04.21 01:43 | buy | 1435 | 0.10 | 1.23883 | 1.23816 | 1.23926 | ||
2870 | 2009.04.21 01:50 | t/p | 1435 | 0.10 | 1.23926 | 1.23816 | 1.23926 | 3.46 | 7630.99 |
2871 | 2009.04.21 02:10 | buy | 1436 | 0.10 | 1.24126 | 1.24059 | 1.24169 | ||
2872 | 2009.04.21 02:15 | t/p | 1436 | 0.10 | 1.24169 | 1.24059 | 1.24169 | 3.46 | 7634.45 |
2873 | 2009.04.21 03:05 | sell | 1437 | 0.10 | 1.23909 | 1.23976 | 1.23866 | ||
2874 | 2009.04.21 03:10 | close | 1437 | 0.10 | 1.23875 | 1.23976 | 1.23866 | 2.74 | 7637.19 |
2875 | 2009.04.21 04:46 | sell | 1438 | 0.10 | 1.23712 | 1.23779 | 1.23669 | ||
2876 | 2009.04.21 05:45 | s/l | 1438 | 0.10 | 1.23779 | 1.23779 | 1.23669 | -5.41 | 7631.78 |
2877 | 2009.04.21 06:40 | sell | 1439 | 0.10 | 1.23699 | 1.23766 | 1.23656 | ||
2878 | 2009.04.21 06:45 | t/p | 1439 | 0.10 | 1.23656 | 1.23766 | 1.23656 | 3.48 | 7635.26 |
2879 | 2009.04.21 08:05 | buy | 1440 | 0.10 | 1.23761 | 1.23694 | 1.23804 | ||
2880 | 2009.04.21 08:07 | s/l | 1440 | 0.10 | 1.23694 | 1.23694 | 1.23804 | -5.41 | 7629.85 |
2881 | 2009.04.21 10:45 | sell | 1441 | 0.10 | 1.23648 | 1.23715 | 1.23605 | ||
2882 | 2009.04.21 10:50 | t/p | 1441 | 0.10 | 1.23605 | 1.23715 | 1.23605 | 3.48 | 7633.33 |
2883 | 2009.04.21 11:10 | sell | 1442 | 0.10 | 1.23481 | 1.23548 | 1.23438 | ||
2884 | 2009.04.21 11:16 | t/p | 1442 | 0.10 | 1.23438 | 1.23548 | 1.23438 | 3.48 | 7636.81 |
2885 | 2009.04.21 12:02 | buy | 1443 | 0.10 | 1.23749 | 1.23682 | 1.23792 | ||
2886 | 2009.04.21 12:10 | s/l | 1443 | 0.10 | 1.23682 | 1.23682 | 1.23792 | -5.42 | 7631.39 |
2887 | 2009.04.21 13:20 | buy | 1444 | 0.10 | 1.23846 | 1.23779 | 1.23889 | ||
2888 | 2009.04.21 13:26 | t/p | 1444 | 0.10 | 1.23889 | 1.23779 | 1.23889 | 3.47 | 7634.86 |
2889 | 2009.04.21 14:15 | buy | 1445 | 0.10 | 1.24071 | 1.24004 | 1.24114 | ||
2890 | 2009.04.21 14:20 | t/p | 1445 | 0.10 | 1.24114 | 1.24004 | 1.24114 | 3.46 | 7638.32 |
2891 | 2009.04.21 15:00 | buy | 1446 | 0.10 | 1.24275 | 1.24208 | 1.24318 | ||
2892 | 2009.04.21 15:05 | t/p | 1446 | 0.10 | 1.24318 | 1.24208 | 1.24318 | 3.45 | 7641.77 |
2893 | 2009.04.21 16:50 | sell | 1447 | 0.10 | 1.24190 | 1.24257 | 1.24147 | ||
2894 | 2009.04.21 16:52 | s/l | 1447 | 0.10 | 1.24257 | 1.24257 | 1.24147 | -5.39 | 7636.38 |
2895 | 2009.04.21 17:05 | sell | 1448 | 0.10 | 1.24178 | 1.24245 | 1.24135 | ||
2896 | 2009.04.21 17:07 | s/l | 1448 | 0.10 | 1.24245 | 1.24245 | 1.24135 | -5.39 | 7630.99 |
2897 | 2009.04.21 18:40 | sell | 1449 | 0.10 | 1.23424 | 1.23491 | 1.23381 | ||
2898 | 2009.04.21 18:46 | t/p | 1449 | 0.10 | 1.23381 | 1.23491 | 1.23381 | 3.49 | 7634.48 |
2899 | 2009.04.21 20:02 | sell | 1450 | 0.10 | 1.23299 | 1.23366 | 1.23256 | ||
2900 | 2009.04.21 20:07 | close | 1450 | 0.10 | 1.23263 | 1.23366 | 1.23256 | 2.92 | 7637.40 |
2901 | 2009.04.21 22:37 | sell | 1451 | 0.10 | 1.23455 | 1.23522 | 1.23412 | ||
2902 | 2009.04.21 22:40 | s/l | 1451 | 0.10 | 1.23522 | 1.23522 | 1.23412 | -5.43 | 7631.97 |
2903 | 2009.04.21 23:32 | buy | 1452 | 0.10 | 1.23744 | 1.23677 | 1.23787 | ||
2904 | 2009.04.21 23:45 | s/l | 1452 | 0.10 | 1.23677 | 1.23677 | 1.23787 | -5.41 | 7626.56 |
2905 | 2009.04.22 01:02 | buy | 1453 | 0.10 | 1.23748 | 1.23681 | 1.23791 | ||
2906 | 2009.04.22 01:15 | s/l | 1453 | 0.10 | 1.23681 | 1.23681 | 1.23791 | -5.41 | 7621.15 |
2907 | 2009.04.22 02:10 | buy | 1454 | 0.10 | 1.23794 | 1.23727 | 1.23837 | ||
2908 | 2009.04.22 02:40 | close | 1454 | 0.10 | 1.23832 | 1.23727 | 1.23837 | 3.07 | 7624.22 |
2909 | 2009.04.22 03:15 | buy | 1455 | 0.10 | 1.23905 | 1.23838 | 1.23948 | ||
2910 | 2009.04.22 03:32 | t/p | 1455 | 0.10 | 1.23948 | 1.23838 | 1.23948 | 3.47 | 7627.69 |
2911 | 2009.04.22 04:10 | sell | 1456 | 0.10 | 1.23797 | 1.23864 | 1.23754 | ||
2912 | 2009.04.22 04:20 | t/p | 1456 | 0.10 | 1.23754 | 1.23864 | 1.23754 | 3.47 | 7631.16 |
2913 | 2009.04.22 05:20 | buy | 1457 | 0.10 | 1.23907 | 1.23840 | 1.23950 | ||
2914 | 2009.04.22 05:27 | s/l | 1457 | 0.10 | 1.23840 | 1.23840 | 1.23950 | -5.41 | 7625.75 |
2915 | 2009.04.22 06:15 | buy | 1458 | 0.10 | 1.23934 | 1.23867 | 1.23977 | ||
2916 | 2009.04.22 06:40 | s/l | 1458 | 0.10 | 1.23867 | 1.23867 | 1.23977 | -5.41 | 7620.34 |
2917 | 2009.04.22 08:10 | sell | 1459 | 0.10 | 1.23716 | 1.23783 | 1.23673 | ||
2918 | 2009.04.22 08:15 | t/p | 1459 | 0.10 | 1.23673 | 1.23783 | 1.23673 | 3.48 | 7623.82 |
2919 | 2009.04.22 09:05 | buy | 1460 | 0.10 | 1.23879 | 1.23812 | 1.23922 | ||
2920 | 2009.04.22 09:07 | s/l | 1460 | 0.10 | 1.23812 | 1.23812 | 1.23922 | -5.41 | 7618.41 |
2921 | 2009.04.22 10:20 | buy | 1461 | 0.10 | 1.24227 | 1.24160 | 1.24270 | ||
2922 | 2009.04.22 10:27 | s/l | 1461 | 0.10 | 1.24160 | 1.24160 | 1.24270 | -5.40 | 7613.01 |
2923 | 2009.04.22 11:20 | buy | 1462 | 0.10 | 1.24352 | 1.24285 | 1.24395 | ||
2924 | 2009.04.22 11:22 | s/l | 1462 | 0.10 | 1.24285 | 1.24285 | 1.24395 | -5.39 | 7607.62 |
2925 | 2009.04.22 12:20 | sell | 1463 | 0.10 | 1.23855 | 1.23922 | 1.23812 | ||
2926 | 2009.04.22 12:22 | s/l | 1463 | 0.10 | 1.23922 | 1.23922 | 1.23812 | -5.41 | 7602.21 |
2927 | 2009.04.22 13:15 | buy | 1464 | 0.10 | 1.24287 | 1.24220 | 1.24330 | ||
2928 | 2009.04.22 13:20 | t/p | 1464 | 0.10 | 1.24330 | 1.24220 | 1.24330 | 3.46 | 7605.67 |
2929 | 2009.04.22 14:15 | buy | 1465 | 0.10 | 1.24464 | 1.24397 | 1.24507 | ||
2930 | 2009.04.22 14:20 | t/p | 1465 | 0.10 | 1.24507 | 1.24397 | 1.24507 | 3.45 | 7609.12 |
2931 | 2009.04.22 15:02 | buy | 1466 | 0.10 | 1.24697 | 1.24630 | 1.24740 | ||
2932 | 2009.04.22 15:05 | close | 1466 | 0.10 | 1.24634 | 1.24630 | 1.24740 | -5.05 | 7604.07 |
2933 | 2009.04.22 16:10 | sell | 1467 | 0.10 | 1.23628 | 1.23695 | 1.23585 | ||
2934 | 2009.04.22 16:12 | close | 1467 | 0.10 | 1.23690 | 1.23695 | 1.23585 | -5.01 | 7599.06 |
2935 | 2009.04.22 18:15 | buy | 1468 | 0.10 | 1.23811 | 1.23744 | 1.23854 | ||
2936 | 2009.04.22 18:20 | t/p | 1468 | 0.10 | 1.23854 | 1.23744 | 1.23854 | 3.47 | 7602.53 |
2937 | 2009.04.22 20:45 | sell | 1469 | 0.10 | 1.23498 | 1.23565 | 1.23455 | ||
2938 | 2009.04.22 20:50 | t/p | 1469 | 0.10 | 1.23455 | 1.23565 | 1.23455 | 3.49 | 7606.02 |
2939 | 2009.04.22 21:50 | buy | 1470 | 0.10 | 1.24025 | 1.23958 | 1.24068 | ||
2940 | 2009.04.22 21:52 | s/l | 1470 | 0.10 | 1.23958 | 1.23958 | 1.24068 | -5.41 | 7600.61 |
2941 | 2009.04.22 22:10 | buy | 1471 | 0.10 | 1.24050 | 1.23983 | 1.24093 | ||
2942 | 2009.04.22 22:15 | t/p | 1471 | 0.10 | 1.24093 | 1.23983 | 1.24093 | 3.47 | 7604.08 |
2943 | 2009.04.23 00:02 | sell | 1472 | 0.10 | 1.23839 | 1.23906 | 1.23796 | ||
2944 | 2009.04.23 00:15 | close | 1472 | 0.10 | 1.23897 | 1.23906 | 1.23796 | -4.68 | 7599.40 |
2945 | 2009.04.23 01:20 | buy | 1473 | 0.10 | 1.23922 | 1.23855 | 1.23965 | ||
2946 | 2009.04.23 02:07 | close | 1473 | 0.10 | 1.23860 | 1.23855 | 1.23965 | -5.01 | 7594.39 |
2947 | 2009.04.23 03:10 | buy | 1474 | 0.10 | 1.24052 | 1.23985 | 1.24095 | ||
2948 | 2009.04.23 03:15 | close | 1474 | 0.10 | 1.24087 | 1.23985 | 1.24095 | 2.82 | 7597.21 |
2949 | 2009.04.23 05:02 | buy | 1475 | 0.10 | 1.24127 | 1.24060 | 1.24170 | ||
2950 | 2009.04.23 05:15 | close | 1475 | 0.10 | 1.24070 | 1.24060 | 1.24170 | -4.59 | 7592.62 |
2951 | 2009.04.23 06:00 | sell | 1476 | 0.10 | 1.23975 | 1.24042 | 1.23932 | ||
2952 | 2009.04.23 06:20 | t/p | 1476 | 0.10 | 1.23932 | 1.24042 | 1.23932 | 3.47 | 7596.09 |
2953 | 2009.04.23 07:05 | sell | 1477 | 0.10 | 1.23896 | 1.23963 | 1.23853 | ||
2954 | 2009.04.23 07:15 | t/p | 1477 | 0.10 | 1.23853 | 1.23963 | 1.23853 | 3.47 | 7599.56 |
2955 | 2009.04.23 08:15 | sell | 1478 | 0.10 | 1.23591 | 1.23658 | 1.23548 | ||
2956 | 2009.04.23 08:20 | t/p | 1478 | 0.10 | 1.23548 | 1.23658 | 1.23548 | 3.49 | 7603.05 |
2957 | 2009.04.23 09:15 | buy | 1479 | 0.10 | 1.23855 | 1.23788 | 1.23898 | ||
2958 | 2009.04.23 09:20 | close | 1479 | 0.10 | 1.23897 | 1.23788 | 1.23898 | 3.39 | 7606.44 |
2959 | 2009.04.23 11:15 | sell | 1480 | 0.10 | 1.23706 | 1.23773 | 1.23663 | ||
2960 | 2009.04.23 11:20 | t/p | 1480 | 0.10 | 1.23663 | 1.23773 | 1.23663 | 3.48 | 7609.92 |
2961 | 2009.04.23 13:15 | sell | 1481 | 0.10 | 1.23421 | 1.23488 | 1.23378 | ||
2962 | 2009.04.23 13:20 | t/p | 1481 | 0.10 | 1.23378 | 1.23488 | 1.23378 | 3.48 | 7613.40 |
2963 | 2009.04.23 14:20 | sell | 1482 | 0.10 | 1.23268 | 1.23335 | 1.23225 | ||
2964 | 2009.04.23 14:27 | s/l | 1482 | 0.10 | 1.23335 | 1.23335 | 1.23225 | -5.43 | 7607.97 |
2965 | 2009.04.23 15:20 | buy | 1483 | 0.10 | 1.23802 | 1.23735 | 1.23845 | ||
2966 | 2009.04.23 15:22 | s/l | 1483 | 0.10 | 1.23735 | 1.23735 | 1.23845 | -5.42 | 7602.55 |
2967 | 2009.04.23 16:32 | sell | 1484 | 0.10 | 1.23460 | 1.23527 | 1.23417 | ||
2968 | 2009.04.23 16:35 | t/p | 1484 | 0.10 | 1.23417 | 1.23527 | 1.23417 | 3.49 | 7606.04 |
2969 | 2009.04.23 19:15 | sell | 1485 | 0.10 | 1.22617 | 1.22684 | 1.22574 | ||
2970 | 2009.04.23 19:20 | t/p | 1485 | 0.10 | 1.22574 | 1.22684 | 1.22574 | 3.51 | 7609.55 |
2971 | 2009.04.23 20:15 | sell | 1486 | 0.10 | 1.22444 | 1.22511 | 1.22401 | ||
2972 | 2009.04.23 20:20 | t/p | 1486 | 0.10 | 1.22401 | 1.22511 | 1.22401 | 3.52 | 7613.07 |
2973 | 2009.04.23 21:15 | buy | 1487 | 0.10 | 1.22646 | 1.22579 | 1.22689 | ||
2974 | 2009.04.23 21:20 | t/p | 1487 | 0.10 | 1.22689 | 1.22579 | 1.22689 | 3.50 | 7616.57 |
2975 | 2009.04.23 22:50 | sell | 1488 | 0.10 | 1.22254 | 1.22321 | 1.22211 | ||
2976 | 2009.04.23 23:07 | t/p | 1488 | 0.10 | 1.22211 | 1.22321 | 1.22211 | 3.52 | 7620.09 |
2977 | 2009.04.24 00:40 | buy | 1489 | 0.10 | 1.22459 | 1.22392 | 1.22502 | ||
2978 | 2009.04.24 00:45 | t/p | 1489 | 0.10 | 1.22502 | 1.22392 | 1.22502 | 3.51 | 7623.60 |
2979 | 2009.04.24 01:50 | buy | 1490 | 0.10 | 1.22578 | 1.22511 | 1.22621 | ||
2980 | 2009.04.24 01:57 | s/l | 1490 | 0.10 | 1.22511 | 1.22511 | 1.22621 | -5.47 | 7618.13 |
2981 | 2009.04.24 02:15 | buy | 1491 | 0.10 | 1.22599 | 1.22532 | 1.22642 | ||
2982 | 2009.04.24 02:20 | t/p | 1491 | 0.10 | 1.22642 | 1.22532 | 1.22642 | 3.50 | 7621.63 |
2983 | 2009.04.24 04:15 | sell | 1492 | 0.10 | 1.22470 | 1.22537 | 1.22427 | ||
2984 | 2009.04.24 04:20 | t/p | 1492 | 0.10 | 1.22427 | 1.22537 | 1.22427 | 3.51 | 7625.14 |
2985 | 2009.04.24 05:03 | sell | 1493 | 0.10 | 1.22384 | 1.22451 | 1.22341 | ||
2986 | 2009.04.24 05:16 | t/p | 1493 | 0.10 | 1.22341 | 1.22451 | 1.22341 | 3.51 | 7628.65 |
2987 | 2009.04.24 06:10 | buy | 1494 | 0.10 | 1.22473 | 1.22406 | 1.22516 | ||
2988 | 2009.04.24 06:15 | close | 1494 | 0.10 | 1.22510 | 1.22406 | 1.22516 | 3.02 | 7631.67 |
2989 | 2009.04.24 07:20 | sell | 1495 | 0.10 | 1.22343 | 1.22410 | 1.22300 | ||
2990 | 2009.04.24 07:27 | s/l | 1495 | 0.10 | 1.22410 | 1.22410 | 1.22300 | -5.47 | 7626.20 |
2991 | 2009.04.24 08:20 | sell | 1496 | 0.10 | 1.22180 | 1.22247 | 1.22137 | ||
2992 | 2009.04.24 08:27 | s/l | 1496 | 0.10 | 1.22247 | 1.22247 | 1.22137 | -5.48 | 7620.72 |
2993 | 2009.04.24 09:40 | sell | 1497 | 0.10 | 1.22053 | 1.22120 | 1.22010 | ||
2994 | 2009.04.24 09:43 | s/l | 1497 | 0.10 | 1.22120 | 1.22120 | 1.22010 | -5.49 | 7615.23 |
2995 | 2009.04.24 10:10 | sell | 1498 | 0.10 | 1.21958 | 1.22025 | 1.21915 | ||
2996 | 2009.04.24 10:16 | t/p | 1498 | 0.10 | 1.21915 | 1.22025 | 1.21915 | 3.53 | 7618.76 |
2997 | 2009.04.24 12:15 | sell | 1499 | 0.10 | 1.21841 | 1.21908 | 1.21798 | ||
2998 | 2009.04.24 12:20 | t/p | 1499 | 0.10 | 1.21798 | 1.21908 | 1.21798 | 3.54 | 7622.30 |
2999 | 2009.04.24 13:20 | sell | 1500 | 0.10 | 1.21519 | 1.21586 | 1.21476 | ||
3000 | 2009.04.24 13:27 | s/l | 1500 | 0.10 | 1.21586 | 1.21586 | 1.21476 | -5.51 | 7616.79 |
3001 | 2009.04.24 14:07 | buy | 1501 | 0.10 | 1.21878 | 1.21811 | 1.21921 | ||
3002 | 2009.04.24 14:10 | s/l | 1501 | 0.10 | 1.21811 | 1.21811 | 1.21921 | -5.50 | 7611.29 |
3003 | 2009.04.24 15:03 | sell | 1502 | 0.10 | 1.21479 | 1.21546 | 1.21436 | ||
3004 | 2009.04.24 15:10 | t/p | 1502 | 0.10 | 1.21436 | 1.21546 | 1.21436 | 3.54 | 7614.83 |
3005 | 2009.04.24 16:50 | sell | 1503 | 0.10 | 1.20955 | 1.21022 | 1.20912 | ||
3006 | 2009.04.24 16:52 | s/l | 1503 | 0.10 | 1.21022 | 1.21022 | 1.20912 | -5.53 | 7609.30 |
3007 | 2009.04.24 17:20 | sell | 1504 | 0.10 | 1.20883 | 1.20950 | 1.20840 | ||
3008 | 2009.04.24 17:27 | s/l | 1504 | 0.10 | 1.20950 | 1.20950 | 1.20840 | -5.54 | 7603.76 |
3009 | 2009.04.24 19:02 | buy | 1505 | 0.10 | 1.21134 | 1.21067 | 1.21177 | ||
3010 | 2009.04.24 19:10 | close | 1505 | 0.10 | 1.21071 | 1.21067 | 1.21177 | -5.20 | 7598.56 |
3011 | 2009.04.24 20:07 | buy | 1506 | 0.10 | 1.21216 | 1.21149 | 1.21259 | ||
3012 | 2009.04.24 20:10 | s/l | 1506 | 0.10 | 1.21149 | 1.21149 | 1.21259 | -5.53 | 7593.03 |
3013 | 2009.04.24 22:20 | buy | 1507 | 0.10 | 1.21118 | 1.21051 | 1.21161 | ||
3014 | 2009.04.24 22:27 | s/l | 1507 | 0.10 | 1.21051 | 1.21051 | 1.21161 | -5.53 | 7587.50 |
3015 | 2009.04.27 00:15 | buy | 1508 | 0.10 | 1.21205 | 1.21138 | 1.21248 | ||
3016 | 2009.04.27 00:20 | close | 1508 | 0.10 | 1.21243 | 1.21138 | 1.21248 | 3.13 | 7590.63 |
3017 | 2009.04.27 01:07 | buy | 1509 | 0.10 | 1.21258 | 1.21191 | 1.21301 | ||
3018 | 2009.04.27 01:15 | close | 1509 | 0.10 | 1.21195 | 1.21191 | 1.21301 | -5.20 | 7585.43 |
3019 | 2009.04.27 02:03 | buy | 1510 | 0.10 | 1.21407 | 1.21340 | 1.21450 | ||
3020 | 2009.04.27 02:10 | t/p | 1510 | 0.10 | 1.21450 | 1.21340 | 1.21450 | 3.54 | 7588.97 |
3021 | 2009.04.27 04:03 | buy | 1511 | 0.10 | 1.21520 | 1.21453 | 1.21563 | ||
3022 | 2009.04.27 04:10 | t/p | 1511 | 0.10 | 1.21563 | 1.21453 | 1.21563 | 3.54 | 7592.51 |
3023 | 2009.04.27 05:15 | buy | 1512 | 0.10 | 1.21713 | 1.21646 | 1.21756 | ||
3024 | 2009.04.27 05:45 | close | 1512 | 0.10 | 1.21652 | 1.21646 | 1.21756 | -5.01 | 7587.50 |
3025 | 2009.04.27 06:02 | buy | 1513 | 0.10 | 1.21770 | 1.21703 | 1.21813 | ||
3026 | 2009.04.27 06:15 | s/l | 1513 | 0.10 | 1.21703 | 1.21703 | 1.21813 | -5.51 | 7581.99 |
3027 | 2009.04.27 07:15 | sell | 1514 | 0.10 | 1.21582 | 1.21649 | 1.21539 | ||
3028 | 2009.04.27 07:20 | t/p | 1514 | 0.10 | 1.21539 | 1.21649 | 1.21539 | 3.54 | 7585.53 |
3029 | 2009.04.27 08:15 | buy | 1515 | 0.10 | 1.21741 | 1.21674 | 1.21784 | ||
3030 | 2009.04.27 08:20 | t/p | 1515 | 0.10 | 1.21784 | 1.21674 | 1.21784 | 3.53 | 7589.06 |
3031 | 2009.04.27 09:02 | buy | 1516 | 0.10 | 1.21871 | 1.21804 | 1.21914 | ||
3032 | 2009.04.27 09:10 | s/l | 1516 | 0.10 | 1.21804 | 1.21804 | 1.21914 | -5.50 | 7583.56 |
3033 | 2009.04.27 11:07 | sell | 1517 | 0.10 | 1.21560 | 1.21627 | 1.21517 | ||
3034 | 2009.04.27 11:10 | s/l | 1517 | 0.10 | 1.21627 | 1.21627 | 1.21517 | -5.51 | 7578.05 |
3035 | 2009.04.27 12:32 | sell | 1518 | 0.10 | 1.21456 | 1.21523 | 1.21413 | ||
3036 | 2009.04.27 12:40 | s/l | 1518 | 0.10 | 1.21523 | 1.21523 | 1.21413 | -5.51 | 7572.54 |
3037 | 2009.04.27 13:40 | sell | 1519 | 0.10 | 1.21360 | 1.21427 | 1.21317 | ||
3038 | 2009.04.27 13:46 | t/p | 1519 | 0.10 | 1.21317 | 1.21427 | 1.21317 | 3.55 | 7576.09 |
3039 | 2009.04.27 14:50 | sell | 1520 | 0.10 | 1.21218 | 1.21285 | 1.21175 | ||
3040 | 2009.04.27 14:52 | s/l | 1520 | 0.10 | 1.21285 | 1.21285 | 1.21175 | -5.52 | 7570.57 |
3041 | 2009.04.27 15:10 | sell | 1521 | 0.10 | 1.21162 | 1.21229 | 1.21119 | ||
3042 | 2009.04.27 15:15 | t/p | 1521 | 0.10 | 1.21119 | 1.21229 | 1.21119 | 3.55 | 7574.12 |
3043 | 2009.04.27 16:50 | sell | 1522 | 0.10 | 1.20742 | 1.20809 | 1.20699 | ||
3044 | 2009.04.27 16:52 | s/l | 1522 | 0.10 | 1.20809 | 1.20809 | 1.20699 | -5.54 | 7568.58 |
3045 | 2009.04.27 18:33 | buy | 1523 | 0.10 | 1.21261 | 1.21194 | 1.21304 | ||
3046 | 2009.04.27 18:40 | t/p | 1523 | 0.10 | 1.21304 | 1.21194 | 1.21304 | 3.55 | 7572.13 |
3047 | 2009.04.27 19:02 | buy | 1524 | 0.10 | 1.21438 | 1.21371 | 1.21481 | ||
3048 | 2009.04.27 19:05 | close | 1524 | 0.10 | 1.21478 | 1.21371 | 1.21481 | 3.29 | 7575.42 |
3049 | 2009.04.27 20:02 | buy | 1525 | 0.10 | 1.22149 | 1.22082 | 1.22192 | ||
3050 | 2009.04.27 20:10 | close | 1525 | 0.10 | 1.22085 | 1.22082 | 1.22192 | -5.24 | 7570.18 |
3051 | 2009.04.27 21:02 | sell | 1526 | 0.10 | 1.21818 | 1.21885 | 1.21775 | ||
3052 | 2009.04.27 21:10 | s/l | 1526 | 0.10 | 1.21885 | 1.21885 | 1.21775 | -5.50 | 7564.68 |
3053 | 2009.04.27 23:10 | buy | 1527 | 0.10 | 1.22108 | 1.22041 | 1.22151 | ||
3054 | 2009.04.27 23:20 | t/p | 1527 | 0.10 | 1.22151 | 1.22041 | 1.22151 | 3.52 | 7568.20 |
3055 | 2009.04.28 00:15 | sell | 1528 | 0.10 | 1.21820 | 1.21887 | 1.21777 | ||
3056 | 2009.04.28 00:20 | t/p | 1528 | 0.10 | 1.21777 | 1.21887 | 1.21777 | 3.53 | 7571.73 |
3057 | 2009.04.28 01:20 | sell | 1529 | 0.10 | 1.21739 | 1.21806 | 1.21696 | ||
3058 | 2009.04.28 01:27 | close | 1529 | 0.10 | 1.21802 | 1.21806 | 1.21696 | -5.17 | 7566.56 |
3059 | 2009.04.28 02:15 | buy | 1530 | 0.10 | 1.21928 | 1.21861 | 1.21971 | ||
3060 | 2009.04.28 02:40 | s/l | 1530 | 0.10 | 1.21861 | 1.21861 | 1.21971 | -5.50 | 7561.06 |
3061 | 2009.04.28 03:02 | sell | 1531 | 0.10 | 1.21667 | 1.21734 | 1.21624 | ||
3062 | 2009.04.28 03:10 | s/l | 1531 | 0.10 | 1.21734 | 1.21734 | 1.21624 | -5.51 | 7555.55 |
3063 | 2009.04.28 04:20 | buy | 1532 | 0.10 | 1.21863 | 1.21796 | 1.21906 | ||
3064 | 2009.04.28 04:27 | close | 1532 | 0.10 | 1.21800 | 1.21796 | 1.21906 | -5.17 | 7550.38 |
3065 | 2009.04.28 05:10 | buy | 1533 | 0.10 | 1.21976 | 1.21909 | 1.22019 | ||
3066 | 2009.04.28 05:40 | s/l | 1533 | 0.10 | 1.21909 | 1.21909 | 1.22019 | -5.50 | 7544.88 |
3067 | 2009.04.28 06:10 | buy | 1534 | 0.10 | 1.22054 | 1.21987 | 1.22097 | ||
3068 | 2009.04.28 06:15 | t/p | 1534 | 0.10 | 1.22097 | 1.21987 | 1.22097 | 3.52 | 7548.40 |
3069 | 2009.04.28 07:50 | buy | 1535 | 0.10 | 1.22285 | 1.22218 | 1.22328 | ||
3070 | 2009.04.28 07:52 | close | 1535 | 0.10 | 1.22222 | 1.22218 | 1.22328 | -5.15 | 7543.25 |
3071 | 2009.04.28 08:40 | buy | 1536 | 0.10 | 1.22320 | 1.22253 | 1.22363 | ||
3072 | 2009.04.28 08:45 | t/p | 1536 | 0.10 | 1.22363 | 1.22253 | 1.22363 | 3.51 | 7546.76 |
3073 | 2009.04.28 09:50 | sell | 1537 | 0.10 | 1.21922 | 1.21989 | 1.21879 | ||
3074 | 2009.04.28 09:52 | s/l | 1537 | 0.10 | 1.21989 | 1.21989 | 1.21879 | -5.49 | 7541.27 |
3075 | 2009.04.28 11:15 | buy | 1538 | 0.10 | 1.22342 | 1.22275 | 1.22385 | ||
3076 | 2009.04.28 11:20 | t/p | 1538 | 0.10 | 1.22385 | 1.22275 | 1.22385 | 3.51 | 7544.78 |
3077 | 2009.04.28 12:02 | buy | 1539 | 0.10 | 1.22447 | 1.22380 | 1.22490 | ||
3078 | 2009.04.28 12:10 | s/l | 1539 | 0.10 | 1.22380 | 1.22380 | 1.22490 | -5.48 | 7539.30 |
3079 | 2009.04.28 13:32 | buy | 1540 | 0.10 | 1.22630 | 1.22563 | 1.22673 | ||
3080 | 2009.04.28 13:40 | s/l | 1540 | 0.10 | 1.22563 | 1.22563 | 1.22673 | -5.47 | 7533.83 |
3081 | 2009.04.28 14:20 | sell | 1541 | 0.10 | 1.22246 | 1.22313 | 1.22203 | ||
3082 | 2009.04.28 14:22 | s/l | 1541 | 0.10 | 1.22313 | 1.22313 | 1.22203 | -5.48 | 7528.35 |
3083 | 2009.04.28 15:02 | sell | 1542 | 0.10 | 1.22050 | 1.22117 | 1.22007 | ||
3084 | 2009.04.28 15:10 | s/l | 1542 | 0.10 | 1.22117 | 1.22117 | 1.22007 | -5.49 | 7522.86 |
3085 | 2009.04.28 16:15 | sell | 1543 | 0.10 | 1.21858 | 1.21925 | 1.21815 | ||
3086 | 2009.04.28 16:17 | s/l | 1543 | 0.10 | 1.21925 | 1.21925 | 1.21815 | -5.49 | 7517.37 |
3087 | 2009.04.28 17:20 | buy | 1544 | 0.10 | 1.22298 | 1.22231 | 1.22341 | ||
3088 | 2009.04.28 17:22 | s/l | 1544 | 0.10 | 1.22231 | 1.22231 | 1.22341 | -5.49 | 7511.88 |
3089 | 2009.04.28 19:15 | sell | 1545 | 0.10 | 1.22113 | 1.22180 | 1.22070 | ||
3090 | 2009.04.28 19:20 | t/p | 1545 | 0.10 | 1.22070 | 1.22180 | 1.22070 | 3.53 | 7515.41 |
3091 | 2009.04.28 20:20 | sell | 1546 | 0.10 | 1.21770 | 1.21837 | 1.21727 | ||
3092 | 2009.04.28 20:22 | s/l | 1546 | 0.10 | 1.21837 | 1.21837 | 1.21727 | -5.50 | 7509.91 |
3093 | 2009.04.28 21:45 | buy | 1547 | 0.10 | 1.22134 | 1.22067 | 1.22177 | ||
3094 | 2009.04.28 21:59 | s/l | 1547 | 0.10 | 1.22067 | 1.22067 | 1.22177 | -5.49 | 7504.42 |
3095 | 2009.04.29 01:10 | buy | 1548 | 0.10 | 1.22110 | 1.22043 | 1.22153 | ||
3096 | 2009.04.29 01:20 | t/p | 1548 | 0.10 | 1.22153 | 1.22043 | 1.22153 | 3.52 | 7507.94 |
3097 | 2009.04.29 02:15 | sell | 1549 | 0.10 | 1.21979 | 1.22046 | 1.21936 | ||
3098 | 2009.04.29 02:20 | t/p | 1549 | 0.10 | 1.21936 | 1.22046 | 1.21936 | 3.53 | 7511.47 |
3099 | 2009.04.29 03:15 | sell | 1550 | 0.10 | 1.21719 | 1.21786 | 1.21676 | ||
3100 | 2009.04.29 03:32 | close | 1550 | 0.10 | 1.21679 | 1.21786 | 1.21676 | 3.29 | 7514.76 |
3101 | 2009.04.29 04:15 | buy | 1551 | 0.10 | 1.21821 | 1.21754 | 1.21864 | ||
3102 | 2009.04.29 04:50 | s/l | 1551 | 0.10 | 1.21754 | 1.21754 | 1.21864 | -5.50 | 7509.26 |
3103 | 2009.04.29 05:03 | sell | 1552 | 0.10 | 1.21598 | 1.21665 | 1.21555 | ||
3104 | 2009.04.29 05:10 | t/p | 1552 | 0.10 | 1.21555 | 1.21665 | 1.21555 | 3.54 | 7512.80 |
3105 | 2009.04.29 06:07 | sell | 1553 | 0.10 | 1.21302 | 1.21369 | 1.21259 | ||
3106 | 2009.04.29 06:10 | close | 1553 | 0.10 | 1.21361 | 1.21369 | 1.21259 | -4.86 | 7507.94 |
3107 | 2009.04.29 07:07 | buy | 1554 | 0.10 | 1.21492 | 1.21425 | 1.21535 | ||
3108 | 2009.04.29 07:10 | s/l | 1554 | 0.10 | 1.21425 | 1.21425 | 1.21535 | -5.52 | 7502.42 |
3109 | 2009.04.29 08:20 | sell | 1555 | 0.10 | 1.21151 | 1.21218 | 1.21108 | ||
3110 | 2009.04.29 08:27 | s/l | 1555 | 0.10 | 1.21218 | 1.21218 | 1.21108 | -5.53 | 7496.89 |
3111 | 2009.04.29 09:02 | buy | 1556 | 0.10 | 1.21361 | 1.21294 | 1.21404 | ||
3112 | 2009.04.29 09:10 | s/l | 1556 | 0.10 | 1.21294 | 1.21294 | 1.21404 | -5.53 | 7491.36 |
3113 | 2009.04.29 10:20 | sell | 1557 | 0.10 | 1.20948 | 1.21015 | 1.20905 | ||
3114 | 2009.04.29 10:27 | s/l | 1557 | 0.10 | 1.21015 | 1.21015 | 1.20905 | -5.53 | 7485.83 |
3115 | 2009.04.29 11:20 | sell | 1558 | 0.10 | 1.20383 | 1.20450 | 1.20340 | ||
3116 | 2009.04.29 11:22 | s/l | 1558 | 0.10 | 1.20450 | 1.20450 | 1.20340 | -5.56 | 7480.27 |
3117 | 2009.04.29 13:02 | buy | 1559 | 0.10 | 1.20723 | 1.20656 | 1.20766 | ||
3118 | 2009.04.29 13:10 | s/l | 1559 | 0.10 | 1.20656 | 1.20656 | 1.20766 | -5.55 | 7474.72 |
3119 | 2009.04.29 14:20 | sell | 1560 | 0.10 | 1.20073 | 1.20140 | 1.20030 | ||
3120 | 2009.04.29 14:22 | s/l | 1560 | 0.10 | 1.20140 | 1.20140 | 1.20030 | -5.58 | 7469.14 |
3121 | 2009.04.29 15:20 | buy | 1561 | 0.10 | 1.20669 | 1.20602 | 1.20712 | ||
3122 | 2009.04.29 15:22 | s/l | 1561 | 0.10 | 1.20602 | 1.20602 | 1.20712 | -5.55 | 7463.59 |
3123 | 2009.04.29 16:20 | sell | 1562 | 0.10 | 1.20119 | 1.20186 | 1.20076 | ||
3124 | 2009.04.29 16:22 | s/l | 1562 | 0.10 | 1.20186 | 1.20186 | 1.20076 | -5.58 | 7458.01 |
3125 | 2009.04.29 17:32 | sell | 1563 | 0.10 | 1.19919 | 1.19986 | 1.19876 | ||
3126 | 2009.04.29 17:40 | s/l | 1563 | 0.10 | 1.19986 | 1.19986 | 1.19876 | -5.58 | 7452.43 |
3127 | 2009.04.29 20:10 | buy | 1564 | 0.10 | 1.20329 | 1.20262 | 1.20372 | ||
3128 | 2009.04.29 20:12 | s/l | 1564 | 0.10 | 1.20262 | 1.20262 | 1.20372 | -5.57 | 7446.86 |
3129 | 2009.04.29 23:20 | buy | 1565 | 0.10 | 1.20422 | 1.20355 | 1.20465 | ||
3130 | 2009.04.29 23:27 | s/l | 1565 | 0.10 | 1.20355 | 1.20355 | 1.20465 | -5.56 | 7441.30 |
3131 | 2009.04.30 01:02 | sell | 1566 | 0.10 | 1.20349 | 1.20416 | 1.20306 | ||
3132 | 2009.04.30 01:10 | close | 1566 | 0.10 | 1.20312 | 1.20416 | 1.20306 | 3.08 | 7444.38 |
3133 | 2009.04.30 02:10 | sell | 1567 | 0.10 | 1.20144 | 1.20211 | 1.20101 | ||
3134 | 2009.04.30 02:15 | t/p | 1567 | 0.10 | 1.20101 | 1.20211 | 1.20101 | 3.58 | 7447.96 |
3135 | 2009.04.30 04:15 | sell | 1568 | 0.10 | 1.19894 | 1.19961 | 1.19851 | ||
3136 | 2009.04.30 04:20 | t/p | 1568 | 0.10 | 1.19851 | 1.19961 | 1.19851 | 3.59 | 7451.55 |
3137 | 2009.04.30 05:20 | sell | 1569 | 0.10 | 1.19546 | 1.19613 | 1.19503 | ||
3138 | 2009.04.30 05:27 | s/l | 1569 | 0.10 | 1.19613 | 1.19613 | 1.19503 | -5.60 | 7445.95 |
3139 | 2009.04.30 06:10 | buy | 1570 | 0.10 | 1.19774 | 1.19707 | 1.19817 | ||
3140 | 2009.04.30 06:15 | t/p | 1570 | 0.10 | 1.19817 | 1.19707 | 1.19817 | 3.59 | 7449.54 |
3141 | 2009.04.30 08:10 | sell | 1571 | 0.10 | 1.19599 | 1.19666 | 1.19556 | ||
3142 | 2009.04.30 08:15 | t/p | 1571 | 0.10 | 1.19556 | 1.19666 | 1.19556 | 3.60 | 7453.14 |
3143 | 2009.04.30 09:20 | sell | 1572 | 0.10 | 1.19038 | 1.19105 | 1.18995 | ||
3144 | 2009.04.30 09:27 | s/l | 1572 | 0.10 | 1.19105 | 1.19105 | 1.18995 | -5.62 | 7447.52 |
3145 | 2009.04.30 10:07 | sell | 1573 | 0.10 | 1.18667 | 1.18734 | 1.18624 | ||
3146 | 2009.04.30 10:10 | s/l | 1573 | 0.10 | 1.18734 | 1.18734 | 1.18624 | -5.64 | 7441.88 |
3147 | 2009.04.30 11:15 | buy | 1574 | 0.10 | 1.19072 | 1.19005 | 1.19115 | ||
3148 | 2009.04.30 11:20 | t/p | 1574 | 0.10 | 1.19115 | 1.19005 | 1.19115 | 3.61 | 7445.49 |
3149 | 2009.04.30 12:15 | sell | 1575 | 0.10 | 1.18772 | 1.18839 | 1.18729 | ||
3150 | 2009.04.30 12:20 | t/p | 1575 | 0.10 | 1.18729 | 1.18839 | 1.18729 | 3.63 | 7449.12 |
3151 | 2009.04.30 13:02 | buy | 1576 | 0.10 | 1.19308 | 1.19241 | 1.19351 | ||
3152 | 2009.04.30 13:10 | s/l | 1576 | 0.10 | 1.19241 | 1.19241 | 1.19351 | -5.62 | 7443.50 |
3153 | 2009.04.30 14:59 | buy | 1577 | 0.10 | 1.19346 | 1.19279 | 1.19389 | ||
3154 | 2009.04.30 15:02 | t/p | 1577 | 0.10 | 1.19389 | 1.19279 | 1.19389 | 3.60 | 7447.10 |
3155 | 2009.04.30 16:02 | buy | 1578 | 0.10 | 1.19528 | 1.19461 | 1.19571 | ||
3156 | 2009.04.30 16:10 | s/l | 1578 | 0.10 | 1.19461 | 1.19461 | 1.19571 | -5.61 | 7441.49 |
3157 | 2009.04.30 18:02 | buy | 1579 | 0.10 | 1.19496 | 1.19429 | 1.19539 | ||
3158 | 2009.04.30 18:10 | s/l | 1579 | 0.10 | 1.19429 | 1.19429 | 1.19539 | -5.61 | 7435.88 |
3159 | 2009.04.30 20:20 | sell | 1580 | 0.10 | 1.19311 | 1.19378 | 1.19268 | ||
3160 | 2009.04.30 20:27 | s/l | 1580 | 0.10 | 1.19378 | 1.19378 | 1.19268 | -5.61 | 7430.27 |
3161 | 2009.04.30 21:15 | buy | 1581 | 0.10 | 1.19538 | 1.19471 | 1.19581 | ||
3162 | 2009.04.30 21:20 | t/p | 1581 | 0.10 | 1.19581 | 1.19471 | 1.19581 | 3.60 | 7433.87 |
3163 | 2009.04.30 23:50 | buy | 1582 | 0.10 | 1.19457 | 1.19390 | 1.19500 | ||
3164 | 2009.05.01 00:00 | close | 1582 | 0.10 | 1.19399 | 1.19390 | 1.19500 | -4.91 | 7428.96 |
3165 | 2009.05.01 01:20 | sell | 1583 | 0.10 | 1.19305 | 1.19372 | 1.19262 | ||
3166 | 2009.05.01 01:32 | s/l | 1583 | 0.10 | 1.19372 | 1.19372 | 1.19262 | -5.62 | 7423.34 |
3167 | 2009.05.01 02:10 | sell | 1584 | 0.10 | 1.19271 | 1.19338 | 1.19228 | ||
3168 | 2009.05.01 02:15 | t/p | 1584 | 0.10 | 1.19228 | 1.19338 | 1.19228 | 3.60 | 7426.94 |
3169 | 2009.05.01 03:46 | buy | 1585 | 0.10 | 1.19390 | 1.19323 | 1.19433 | ||
3170 | 2009.05.01 04:03 | s/l | 1585 | 0.10 | 1.19323 | 1.19323 | 1.19433 | -5.62 | 7421.32 |
3171 | 2009.05.01 06:02 | buy | 1586 | 0.10 | 1.19333 | 1.19266 | 1.19376 | ||
3172 | 2009.05.01 06:20 | s/l | 1586 | 0.10 | 1.19266 | 1.19266 | 1.19376 | -5.61 | 7415.71 |
3173 | 2009.05.01 07:02 | buy | 1587 | 0.10 | 1.19364 | 1.19297 | 1.19407 | ||
3174 | 2009.05.01 07:10 | close | 1587 | 0.10 | 1.19302 | 1.19297 | 1.19407 | -5.20 | 7410.51 |
3175 | 2009.05.01 08:20 | sell | 1588 | 0.10 | 1.19080 | 1.19147 | 1.19037 | ||
3176 | 2009.05.01 08:22 | close | 1588 | 0.10 | 1.19138 | 1.19147 | 1.19037 | -4.87 | 7405.64 |
3177 | 2009.05.01 09:20 | sell | 1589 | 0.10 | 1.18903 | 1.18970 | 1.18860 | ||
3178 | 2009.05.01 09:27 | s/l | 1589 | 0.10 | 1.18970 | 1.18970 | 1.18860 | -5.63 | 7400.01 |
3179 | 2009.05.01 10:02 | sell | 1590 | 0.10 | 1.18754 | 1.18821 | 1.18711 | ||
3180 | 2009.05.01 10:05 | close | 1590 | 0.10 | 1.18813 | 1.18821 | 1.18711 | -4.97 | 7395.04 |
3181 | 2009.05.01 12:16 | sell | 1591 | 0.10 | 1.18542 | 1.18609 | 1.18499 | ||
3182 | 2009.05.01 12:20 | close | 1591 | 0.10 | 1.18599 | 1.18609 | 1.18499 | -4.81 | 7390.23 |
3183 | 2009.05.01 14:07 | sell | 1592 | 0.10 | 1.18339 | 1.18406 | 1.18296 | ||
3184 | 2009.05.01 14:10 | s/l | 1592 | 0.10 | 1.18406 | 1.18406 | 1.18296 | -5.65 | 7384.58 |
3185 | 2009.05.01 15:15 | buy | 1593 | 0.10 | 1.19001 | 1.18934 | 1.19044 | ||
3186 | 2009.05.01 15:20 | t/p | 1593 | 0.10 | 1.19044 | 1.18934 | 1.19044 | 3.61 | 7388.19 |
3187 | 2009.05.01 16:10 | buy | 1594 | 0.10 | 1.19172 | 1.19105 | 1.19215 | ||
3188 | 2009.05.01 16:12 | s/l | 1594 | 0.10 | 1.19105 | 1.19105 | 1.19215 | -5.62 | 7382.57 |
3189 | 2009.05.01 17:15 | sell | 1595 | 0.10 | 1.18642 | 1.18709 | 1.18599 | ||
3190 | 2009.05.01 17:17 | s/l | 1595 | 0.10 | 1.18709 | 1.18709 | 1.18599 | -5.64 | 7376.93 |
3191 | 2009.05.01 19:40 | sell | 1596 | 0.10 | 1.18553 | 1.18620 | 1.18510 | ||
3192 | 2009.05.01 19:45 | t/p | 1596 | 0.10 | 1.18510 | 1.18620 | 1.18510 | 3.63 | 7380.56 |
3193 | 2009.05.01 20:15 | sell | 1597 | 0.10 | 1.18414 | 1.18481 | 1.18371 | ||
3194 | 2009.05.01 20:20 | t/p | 1597 | 0.10 | 1.18371 | 1.18481 | 1.18371 | 3.63 | 7384.19 |
3195 | 2009.05.01 21:20 | buy | 1598 | 0.10 | 1.18598 | 1.18531 | 1.18641 | ||
3196 | 2009.05.01 21:27 | s/l | 1598 | 0.10 | 1.18531 | 1.18531 | 1.18641 | -5.66 | 7378.53 |
3197 | 2009.05.01 22:02 | buy | 1599 | 0.10 | 1.18661 | 1.18594 | 1.18704 | ||
3198 | 2009.05.01 22:10 | s/l | 1599 | 0.10 | 1.18594 | 1.18594 | 1.18704 | -5.65 | 7372.88 |
3199 | 2009.05.04 00:00 | buy | 1600 | 0.10 | 1.18716 | 1.18649 | 1.18759 | ||
3200 | 2009.05.04 00:10 | s/l | 1600 | 0.10 | 1.18649 | 1.18649 | 1.18759 | -5.64 | 7367.24 |
3201 | 2009.05.04 01:15 | sell | 1601 | 0.10 | 1.18402 | 1.18469 | 1.18359 | ||
3202 | 2009.05.04 01:32 | t/p | 1601 | 0.10 | 1.18359 | 1.18469 | 1.18359 | 3.63 | 7370.87 |
3203 | 2009.05.04 02:02 | buy | 1602 | 0.10 | 1.18525 | 1.18458 | 1.18568 | ||
3204 | 2009.05.04 02:15 | s/l | 1602 | 0.10 | 1.18458 | 1.18458 | 1.18568 | -5.66 | 7365.21 |
3205 | 2009.05.04 03:20 | sell | 1603 | 0.10 | 1.18108 | 1.18175 | 1.18065 | ||
3206 | 2009.05.04 03:50 | t/p | 1603 | 0.10 | 1.18065 | 1.18175 | 1.18065 | 3.64 | 7368.85 |
3207 | 2009.05.04 04:59 | sell | 1604 | 0.10 | 1.18011 | 1.18078 | 1.17968 | ||
3208 | 2009.05.04 05:20 | s/l | 1604 | 0.10 | 1.18078 | 1.18078 | 1.17968 | -5.68 | 7363.17 |
3209 | 2009.05.04 06:02 | buy | 1605 | 0.10 | 1.18226 | 1.18159 | 1.18269 | ||
3210 | 2009.05.04 06:15 | s/l | 1605 | 0.10 | 1.18159 | 1.18159 | 1.18269 | -5.67 | 7357.50 |
3211 | 2009.05.04 07:50 | buy | 1606 | 0.10 | 1.18243 | 1.18176 | 1.18286 | ||
3212 | 2009.05.04 07:57 | s/l | 1606 | 0.10 | 1.18176 | 1.18176 | 1.18286 | -5.67 | 7351.83 |
3213 | 2009.05.04 08:20 | buy | 1607 | 0.10 | 1.18249 | 1.18182 | 1.18292 | ||
3214 | 2009.05.04 08:35 | s/l | 1607 | 0.10 | 1.18182 | 1.18182 | 1.18292 | -5.67 | 7346.16 |
3215 | 2009.05.04 09:02 | sell | 1608 | 0.10 | 1.18018 | 1.18085 | 1.17975 | ||
3216 | 2009.05.04 09:15 | s/l | 1608 | 0.10 | 1.18085 | 1.18085 | 1.17975 | -5.67 | 7340.49 |
3217 | 2009.05.04 10:10 | buy | 1609 | 0.10 | 1.18214 | 1.18147 | 1.18257 | ||
3218 | 2009.05.04 10:15 | t/p | 1609 | 0.10 | 1.18257 | 1.18147 | 1.18257 | 3.63 | 7344.12 |
3219 | 2009.05.04 11:50 | buy | 1610 | 0.10 | 1.18500 | 1.18433 | 1.18543 | ||
3220 | 2009.05.04 11:57 | s/l | 1610 | 0.10 | 1.18433 | 1.18433 | 1.18543 | -5.66 | 7338.46 |
3221 | 2009.05.04 12:02 | buy | 1611 | 0.10 | 1.18513 | 1.18446 | 1.18556 | ||
3222 | 2009.05.04 12:10 | t/p | 1611 | 0.10 | 1.18556 | 1.18446 | 1.18556 | 3.62 | 7342.08 |
3223 | 2009.05.04 14:07 | sell | 1612 | 0.10 | 1.18547 | 1.18614 | 1.18504 | ||
3224 | 2009.05.04 14:10 | s/l | 1612 | 0.10 | 1.18614 | 1.18614 | 1.18504 | -5.64 | 7336.44 |
3225 | 2009.05.04 15:10 | sell | 1613 | 0.10 | 1.18219 | 1.18286 | 1.18176 | ||
3226 | 2009.05.04 15:15 | t/p | 1613 | 0.10 | 1.18176 | 1.18286 | 1.18176 | 3.64 | 7340.08 |
3227 | 2009.05.04 16:15 | sell | 1614 | 0.10 | 1.17733 | 1.17800 | 1.17690 | ||
3228 | 2009.05.04 16:20 | t/p | 1614 | 0.10 | 1.17690 | 1.17800 | 1.17690 | 3.66 | 7343.74 |
3229 | 2009.05.04 17:26 | buy | 1615 | 0.10 | 1.17974 | 1.17907 | 1.18017 | ||
3230 | 2009.05.04 17:40 | s/l | 1615 | 0.10 | 1.17907 | 1.17907 | 1.18017 | -5.69 | 7338.05 |
3231 | 2009.05.04 18:02 | sell | 1616 | 0.10 | 1.17514 | 1.17581 | 1.17471 | ||
3232 | 2009.05.04 18:10 | s/l | 1616 | 0.10 | 1.17581 | 1.17581 | 1.17471 | -5.70 | 7332.35 |
3233 | 2009.05.04 20:20 | sell | 1617 | 0.10 | 1.17575 | 1.17642 | 1.17532 | ||
3234 | 2009.05.04 20:27 | s/l | 1617 | 0.10 | 1.17642 | 1.17642 | 1.17532 | -5.69 | 7326.66 |
3235 | 2009.05.04 21:45 | sell | 1618 | 0.10 | 1.17468 | 1.17535 | 1.17425 | ||
3236 | 2009.05.04 21:50 | t/p | 1618 | 0.10 | 1.17425 | 1.17535 | 1.17425 | 3.67 | 7330.33 |
3237 | 2009.05.04 22:15 | sell | 1619 | 0.10 | 1.17285 | 1.17352 | 1.17242 | ||
3238 | 2009.05.04 22:20 | t/p | 1619 | 0.10 | 1.17242 | 1.17352 | 1.17242 | 3.66 | 7333.99 |
3239 | 2009.05.04 23:02 | sell | 1620 | 0.10 | 1.17222 | 1.17289 | 1.17179 | ||
3240 | 2009.05.04 23:15 | s/l | 1620 | 0.10 | 1.17289 | 1.17289 | 1.17179 | -5.71 | 7328.28 |
3241 | 2009.05.05 00:02 | sell | 1621 | 0.10 | 1.17197 | 1.17264 | 1.17154 | ||
3242 | 2009.05.05 00:20 | s/l | 1621 | 0.10 | 1.17264 | 1.17264 | 1.17154 | -5.71 | 7322.57 |
3243 | 2009.05.05 01:15 | buy | 1622 | 0.10 | 1.17306 | 1.17239 | 1.17349 | ||
3244 | 2009.05.05 01:59 | close | 1622 | 0.10 | 1.17240 | 1.17239 | 1.17349 | -5.63 | 7316.94 |
3245 | 2009.05.05 02:07 | sell | 1623 | 0.10 | 1.17232 | 1.17299 | 1.17189 | ||
3246 | 2009.05.05 02:15 | s/l | 1623 | 0.10 | 1.17299 | 1.17299 | 1.17189 | -5.71 | 7311.23 |
3247 | 2009.05.05 03:26 | buy | 1624 | 0.10 | 1.17443 | 1.17376 | 1.17486 | ||
3248 | 2009.05.05 04:15 | close | 1624 | 0.10 | 1.17378 | 1.17376 | 1.17486 | -5.54 | 7305.69 |
3249 | 2009.05.05 05:20 | buy | 1625 | 0.10 | 1.17489 | 1.17422 | 1.17532 | ||
3250 | 2009.05.05 05:27 | s/l | 1625 | 0.10 | 1.17422 | 1.17422 | 1.17532 | -5.70 | 7299.99 |
3251 | 2009.05.05 06:20 | buy | 1626 | 0.10 | 1.17507 | 1.17440 | 1.17550 | ||
3252 | 2009.05.05 06:33 | s/l | 1626 | 0.10 | 1.17440 | 1.17440 | 1.17550 | -5.71 | 7294.28 |
3253 | 2009.05.05 07:02 | buy | 1627 | 0.10 | 1.17559 | 1.17492 | 1.17602 | ||
3254 | 2009.05.05 07:15 | s/l | 1627 | 0.10 | 1.17492 | 1.17492 | 1.17602 | -5.71 | 7288.57 |
3255 | 2009.05.05 08:02 | sell | 1628 | 0.10 | 1.17355 | 1.17422 | 1.17312 | ||
3256 | 2009.05.05 08:10 | s/l | 1628 | 0.10 | 1.17422 | 1.17422 | 1.17312 | -5.70 | 7282.87 |
3257 | 2009.05.05 09:40 | buy | 1629 | 0.10 | 1.17614 | 1.17547 | 1.17657 | ||
3258 | 2009.05.05 09:45 | close | 1629 | 0.10 | 1.17652 | 1.17547 | 1.17657 | 3.23 | 7286.10 |
3259 | 2009.05.05 10:45 | sell | 1630 | 0.10 | 1.17310 | 1.17377 | 1.17267 | ||
3260 | 2009.05.05 10:50 | t/p | 1630 | 0.10 | 1.17267 | 1.17377 | 1.17267 | 3.67 | 7289.77 |
3261 | 2009.05.05 11:15 | sell | 1631 | 0.10 | 1.17144 | 1.17211 | 1.17101 | ||
3262 | 2009.05.05 11:20 | t/p | 1631 | 0.10 | 1.17101 | 1.17211 | 1.17101 | 3.67 | 7293.44 |
3263 | 2009.05.05 13:02 | sell | 1632 | 0.10 | 1.17018 | 1.17085 | 1.16975 | ||
3264 | 2009.05.05 13:10 | s/l | 1632 | 0.10 | 1.17085 | 1.17085 | 1.16975 | -5.72 | 7287.72 |
3265 | 2009.05.05 14:20 | sell | 1633 | 0.10 | 1.16875 | 1.16942 | 1.16832 | ||
3266 | 2009.05.05 14:22 | s/l | 1633 | 0.10 | 1.16942 | 1.16942 | 1.16832 | -5.73 | 7281.99 |
3267 | 2009.05.05 15:45 | buy | 1634 | 0.10 | 1.17247 | 1.17180 | 1.17290 | ||
3268 | 2009.05.05 15:50 | t/p | 1634 | 0.10 | 1.17290 | 1.17180 | 1.17290 | 3.66 | 7285.65 |
3269 | 2009.05.05 16:15 | buy | 1635 | 0.10 | 1.17497 | 1.17430 | 1.17540 | ||
3270 | 2009.05.05 16:17 | close | 1635 | 0.10 | 1.17433 | 1.17430 | 1.17540 | -5.45 | 7280.20 |
3271 | 2009.05.05 18:15 | sell | 1636 | 0.10 | 1.17456 | 1.17523 | 1.17413 | ||
3272 | 2009.05.05 18:20 | t/p | 1636 | 0.10 | 1.17413 | 1.17523 | 1.17413 | 3.66 | 7283.86 |
3273 | 2009.05.05 19:02 | buy | 1637 | 0.10 | 1.17683 | 1.17616 | 1.17726 | ||
3274 | 2009.05.05 19:10 | s/l | 1637 | 0.10 | 1.17616 | 1.17616 | 1.17726 | -5.69 | 7278.17 |
3275 | 2009.05.05 20:20 | buy | 1638 | 0.10 | 1.17767 | 1.17700 | 1.17810 | ||
3276 | 2009.05.05 20:22 | s/l | 1638 | 0.10 | 1.17700 | 1.17700 | 1.17810 | -5.69 | 7272.48 |
3277 | 2009.05.05 22:20 | sell | 1639 | 0.10 | 1.17449 | 1.17516 | 1.17406 | ||
3278 | 2009.05.05 22:50 | s/l | 1639 | 0.10 | 1.17516 | 1.17516 | 1.17406 | -5.70 | 7266.78 |
3279 | 2009.05.05 23:16 | buy | 1640 | 0.10 | 1.17600 | 1.17533 | 1.17643 | ||
3280 | 2009.05.05 23:32 | s/l | 1640 | 0.10 | 1.17533 | 1.17533 | 1.17643 | -5.70 | 7261.08 |
3281 | 2009.05.06 00:20 | sell | 1641 | 0.10 | 1.17454 | 1.17521 | 1.17411 | ||
3282 | 2009.05.06 00:27 | s/l | 1641 | 0.10 | 1.17521 | 1.17521 | 1.17411 | -5.70 | 7255.38 |
3283 | 2009.05.06 01:40 | buy | 1642 | 0.10 | 1.17665 | 1.17598 | 1.17708 | ||
3284 | 2009.05.06 02:07 | s/l | 1642 | 0.10 | 1.17598 | 1.17598 | 1.17708 | -5.69 | 7249.69 |
3285 | 2009.05.06 03:32 | sell | 1643 | 0.10 | 1.17579 | 1.17646 | 1.17536 | ||
3286 | 2009.05.06 03:37 | close | 1643 | 0.10 | 1.17545 | 1.17646 | 1.17536 | 2.89 | 7252.58 |
3287 | 2009.05.06 04:02 | buy | 1644 | 0.10 | 1.18068 | 1.18001 | 1.18111 | ||
3288 | 2009.05.06 04:10 | s/l | 1644 | 0.10 | 1.18001 | 1.18001 | 1.18111 | -5.68 | 7246.90 |
3289 | 2009.05.06 06:32 | buy | 1645 | 0.10 | 1.18091 | 1.18024 | 1.18134 | ||
3290 | 2009.05.06 06:40 | s/l | 1645 | 0.10 | 1.18024 | 1.18024 | 1.18134 | -5.68 | 7241.22 |
3291 | 2009.05.06 07:15 | sell | 1646 | 0.10 | 1.17845 | 1.17912 | 1.17802 | ||
3292 | 2009.05.06 07:20 | close | 1646 | 0.10 | 1.17805 | 1.17912 | 1.17802 | 3.40 | 7244.62 |
3293 | 2009.05.06 08:20 | sell | 1647 | 0.10 | 1.17595 | 1.17662 | 1.17552 | ||
3294 | 2009.05.06 08:27 | s/l | 1647 | 0.10 | 1.17662 | 1.17662 | 1.17552 | -5.70 | 7238.92 |
3295 | 2009.05.06 09:20 | sell | 1648 | 0.10 | 1.17579 | 1.17646 | 1.17536 | ||
3296 | 2009.05.06 09:22 | close | 1648 | 0.10 | 1.17636 | 1.17646 | 1.17536 | -4.85 | 7234.07 |
3297 | 2009.05.06 10:15 | sell | 1649 | 0.10 | 1.17476 | 1.17543 | 1.17433 | ||
3298 | 2009.05.06 10:20 | t/p | 1649 | 0.10 | 1.17433 | 1.17543 | 1.17433 | 3.66 | 7237.73 |
3299 | 2009.05.06 11:10 | buy | 1650 | 0.10 | 1.17697 | 1.17630 | 1.17740 | ||
3300 | 2009.05.06 11:12 | close | 1650 | 0.10 | 1.17640 | 1.17630 | 1.17740 | -4.85 | 7232.88 |
3301 | 2009.05.06 12:02 | buy | 1651 | 0.10 | 1.18089 | 1.18022 | 1.18132 | ||
3302 | 2009.05.06 12:10 | close | 1651 | 0.10 | 1.18027 | 1.18022 | 1.18132 | -5.25 | 7227.63 |
3303 | 2009.05.06 13:15 | buy | 1652 | 0.10 | 1.18156 | 1.18089 | 1.18199 | ||
3304 | 2009.05.06 13:20 | t/p | 1652 | 0.10 | 1.18199 | 1.18089 | 1.18199 | 3.64 | 7231.27 |
3305 | 2009.05.06 14:05 | sell | 1653 | 0.10 | 1.17841 | 1.17908 | 1.17798 | ||
3306 | 2009.05.06 14:07 | s/l | 1653 | 0.10 | 1.17908 | 1.17908 | 1.17798 | -5.68 | 7225.59 |
3307 | 2009.05.06 16:02 | sell | 1654 | 0.10 | 1.17161 | 1.17228 | 1.17118 | ||
3308 | 2009.05.06 16:05 | close | 1654 | 0.10 | 1.17221 | 1.17228 | 1.17118 | -5.12 | 7220.47 |
3309 | 2009.05.06 18:15 | sell | 1655 | 0.10 | 1.17254 | 1.17321 | 1.17211 | ||
3310 | 2009.05.06 18:20 | t/p | 1655 | 0.10 | 1.17211 | 1.17321 | 1.17211 | 3.67 | 7224.14 |
3311 | 2009.05.06 19:02 | sell | 1656 | 0.10 | 1.17076 | 1.17143 | 1.17033 | ||
3312 | 2009.05.06 19:10 | s/l | 1656 | 0.10 | 1.17143 | 1.17143 | 1.17033 | -5.72 | 7218.42 |
3313 | 2009.05.06 20:20 | sell | 1657 | 0.10 | 1.16788 | 1.16855 | 1.16745 | ||
3314 | 2009.05.06 20:22 | s/l | 1657 | 0.10 | 1.16855 | 1.16855 | 1.16745 | -5.74 | 7212.68 |
3315 | 2009.05.06 21:50 | sell | 1658 | 0.10 | 1.16515 | 1.16582 | 1.16472 | ||
3316 | 2009.05.06 21:52 | close | 1658 | 0.10 | 1.16578 | 1.16582 | 1.16472 | -5.40 | 7207.28 |
3317 | 2009.05.06 23:20 | buy | 1659 | 0.10 | 1.16711 | 1.16644 | 1.16754 | ||
3318 | 2009.05.06 23:27 | s/l | 1659 | 0.10 | 1.16644 | 1.16644 | 1.16754 | -5.74 | 7201.54 |
3319 | 2009.05.07 01:02 | sell | 1660 | 0.10 | 1.16570 | 1.16637 | 1.16527 | ||
3320 | 2009.05.07 01:15 | s/l | 1660 | 0.10 | 1.16637 | 1.16637 | 1.16527 | -5.74 | 7195.80 |
3321 | 2009.05.07 02:20 | buy | 1661 | 0.10 | 1.16723 | 1.16656 | 1.16766 | ||
3322 | 2009.05.07 02:40 | close | 1661 | 0.10 | 1.16762 | 1.16656 | 1.16766 | 3.34 | 7199.14 |
3323 | 2009.05.07 03:40 | sell | 1662 | 0.10 | 1.16599 | 1.16666 | 1.16556 | ||
3324 | 2009.05.07 03:46 | t/p | 1662 | 0.10 | 1.16556 | 1.16666 | 1.16556 | 3.70 | 7202.84 |
3325 | 2009.05.07 04:02 | sell | 1663 | 0.10 | 1.16480 | 1.16547 | 1.16437 | ||
3326 | 2009.05.07 04:10 | t/p | 1663 | 0.10 | 1.16437 | 1.16547 | 1.16437 | 3.69 | 7206.53 |
3327 | 2009.05.07 05:15 | buy | 1664 | 0.10 | 1.16522 | 1.16455 | 1.16565 | ||
3328 | 2009.05.07 05:50 | close | 1664 | 0.10 | 1.16560 | 1.16455 | 1.16565 | 3.26 | 7209.79 |
3329 | 2009.05.07 06:02 | buy | 1665 | 0.10 | 1.16577 | 1.16510 | 1.16620 | ||
3330 | 2009.05.07 06:15 | s/l | 1665 | 0.10 | 1.16510 | 1.16510 | 1.16620 | -5.75 | 7204.04 |
3331 | 2009.05.07 07:20 | buy | 1666 | 0.10 | 1.16624 | 1.16557 | 1.16667 | ||
3332 | 2009.05.07 07:27 | s/l | 1666 | 0.10 | 1.16557 | 1.16557 | 1.16667 | -5.75 | 7198.29 |
3333 | 2009.05.07 08:15 | buy | 1667 | 0.10 | 1.16729 | 1.16662 | 1.16772 | ||
3334 | 2009.05.07 08:20 | t/p | 1667 | 0.10 | 1.16772 | 1.16662 | 1.16772 | 3.69 | 7201.98 |
3335 | 2009.05.07 09:02 | buy | 1668 | 0.10 | 1.16876 | 1.16809 | 1.16919 | ||
3336 | 2009.05.07 09:10 | s/l | 1668 | 0.10 | 1.16809 | 1.16809 | 1.16919 | -5.74 | 7196.24 |
3337 | 2009.05.07 10:45 | buy | 1669 | 0.10 | 1.16955 | 1.16888 | 1.16998 | ||
3338 | 2009.05.07 10:50 | close | 1669 | 0.10 | 1.16995 | 1.16888 | 1.16998 | 3.42 | 7199.66 |
3339 | 2009.05.07 11:02 | buy | 1670 | 0.10 | 1.17138 | 1.17071 | 1.17181 | ||
3340 | 2009.05.07 11:10 | s/l | 1670 | 0.10 | 1.17071 | 1.17071 | 1.17181 | -5.72 | 7193.94 |
3341 | 2009.05.07 12:10 | sell | 1671 | 0.10 | 1.16794 | 1.16861 | 1.16751 | ||
3342 | 2009.05.07 12:16 | t/p | 1671 | 0.10 | 1.16751 | 1.16861 | 1.16751 | 3.68 | 7197.62 |
3343 | 2009.05.07 13:20 | sell | 1672 | 0.10 | 1.16636 | 1.16703 | 1.16593 | ||
3344 | 2009.05.07 13:22 | close | 1672 | 0.10 | 1.16694 | 1.16703 | 1.16593 | -4.97 | 7192.65 |
3345 | 2009.05.07 14:50 | buy | 1673 | 0.10 | 1.16930 | 1.16863 | 1.16973 | ||
3346 | 2009.05.07 14:52 | s/l | 1673 | 0.10 | 1.16863 | 1.16863 | 1.16973 | -5.74 | 7186.91 |
3347 | 2009.05.07 16:00 | buy | 1674 | 0.10 | 1.16930 | 1.16863 | 1.16973 | ||
3348 | 2009.05.07 16:10 | s/l | 1674 | 0.10 | 1.16863 | 1.16863 | 1.16973 | -5.73 | 7181.18 |
3349 | 2009.05.07 18:50 | sell | 1675 | 0.10 | 1.16875 | 1.16942 | 1.16832 | ||
3350 | 2009.05.07 18:52 | s/l | 1675 | 0.10 | 1.16942 | 1.16942 | 1.16832 | -5.73 | 7175.45 |
3351 | 2009.05.07 19:35 | buy | 1676 | 0.10 | 1.17232 | 1.17165 | 1.17275 | ||
3352 | 2009.05.07 19:37 | s/l | 1676 | 0.10 | 1.17165 | 1.17165 | 1.17275 | -5.72 | 7169.73 |
3353 | 2009.05.07 20:02 | buy | 1677 | 0.10 | 1.17621 | 1.17554 | 1.17664 | ||
3354 | 2009.05.07 20:10 | s/l | 1677 | 0.10 | 1.17554 | 1.17554 | 1.17664 | -5.70 | 7164.03 |
3355 | 2009.05.07 22:10 | sell | 1678 | 0.10 | 1.17205 | 1.17272 | 1.17162 | ||
3356 | 2009.05.07 22:15 | t/p | 1678 | 0.10 | 1.17162 | 1.17272 | 1.17162 | 3.67 | 7167.70 |
3357 | 2009.05.07 23:02 | sell | 1679 | 0.10 | 1.16898 | 1.16965 | 1.16855 | ||
3358 | 2009.05.07 23:10 | s/l | 1679 | 0.10 | 1.16965 | 1.16965 | 1.16855 | -5.72 | 7161.98 |
3359 | 2009.05.08 02:10 | buy | 1680 | 0.10 | 1.17129 | 1.17062 | 1.17172 | ||
3360 | 2009.05.08 02:15 | close | 1680 | 0.10 | 1.17164 | 1.17062 | 1.17172 | 2.99 | 7164.97 |
3361 | 2009.05.08 03:50 | buy | 1681 | 0.10 | 1.17252 | 1.17185 | 1.17295 | ||
3362 | 2009.05.08 03:57 | close | 1681 | 0.10 | 1.17191 | 1.17185 | 1.17295 | -5.21 | 7159.76 |
3363 | 2009.05.08 04:10 | buy | 1682 | 0.10 | 1.17267 | 1.17200 | 1.17310 | ||
3364 | 2009.05.08 04:20 | t/p | 1682 | 0.10 | 1.17310 | 1.17200 | 1.17310 | 3.67 | 7163.43 |
3365 | 2009.05.08 05:15 | sell | 1683 | 0.10 | 1.17150 | 1.17217 | 1.17107 | ||
3366 | 2009.05.08 05:45 | t/p | 1683 | 0.10 | 1.17107 | 1.17217 | 1.17107 | 3.67 | 7167.10 |
3367 | 2009.05.08 06:40 | sell | 1684 | 0.10 | 1.17036 | 1.17103 | 1.16993 | ||
3368 | 2009.05.08 06:45 | t/p | 1684 | 0.10 | 1.16993 | 1.17103 | 1.16993 | 3.67 | 7170.77 |
3369 | 2009.05.08 07:50 | sell | 1685 | 0.10 | 1.16871 | 1.16938 | 1.16828 | ||
3370 | 2009.05.08 08:02 | s/l | 1685 | 0.10 | 1.16938 | 1.16938 | 1.16828 | -5.72 | 7165.05 |
3371 | 2009.05.08 09:02 | sell | 1686 | 0.10 | 1.16587 | 1.16654 | 1.16544 | ||
3372 | 2009.05.08 09:10 | s/l | 1686 | 0.10 | 1.16654 | 1.16654 | 1.16544 | -5.74 | 7159.31 |
3373 | 2009.05.08 10:00 | buy | 1687 | 0.10 | 1.16824 | 1.16757 | 1.16867 | ||
3374 | 2009.05.08 10:10 | close | 1687 | 0.10 | 1.16764 | 1.16757 | 1.16867 | -5.14 | 7154.17 |
3375 | 2009.05.08 11:20 | buy | 1688 | 0.10 | 1.16860 | 1.16793 | 1.16903 | ||
3376 | 2009.05.08 11:27 | close | 1688 | 0.10 | 1.16798 | 1.16793 | 1.16903 | -5.31 | 7148.86 |
3377 | 2009.05.08 12:10 | sell | 1689 | 0.10 | 1.16587 | 1.16654 | 1.16544 | ||
3378 | 2009.05.08 12:12 | close | 1689 | 0.10 | 1.16649 | 1.16654 | 1.16544 | -5.32 | 7143.54 |
3379 | 2009.05.08 13:10 | sell | 1690 | 0.10 | 1.16023 | 1.16090 | 1.15980 | ||
3380 | 2009.05.08 13:15 | t/p | 1690 | 0.10 | 1.15980 | 1.16090 | 1.15980 | 3.71 | 7147.25 |
3381 | 2009.05.08 14:20 | buy | 1691 | 0.10 | 1.16207 | 1.16140 | 1.16250 | ||
3382 | 2009.05.08 14:27 | s/l | 1691 | 0.10 | 1.16140 | 1.16140 | 1.16250 | -5.77 | 7141.48 |
3383 | 2009.05.08 15:50 | sell | 1692 | 0.10 | 1.15535 | 1.15602 | 1.15492 | ||
3384 | 2009.05.08 15:52 | s/l | 1692 | 0.10 | 1.15602 | 1.15602 | 1.15492 | -5.80 | 7135.68 |
3385 | 2009.05.08 16:15 | buy | 1693 | 0.10 | 1.15999 | 1.15932 | 1.16042 | ||
3386 | 2009.05.08 16:20 | t/p | 1693 | 0.10 | 1.16042 | 1.15932 | 1.16042 | 3.70 | 7139.38 |
3387 | 2009.05.08 18:15 | sell | 1694 | 0.10 | 1.15738 | 1.15805 | 1.15695 | ||
3388 | 2009.05.08 18:20 | t/p | 1694 | 0.10 | 1.15695 | 1.15805 | 1.15695 | 3.72 | 7143.10 |
3389 | 2009.05.08 19:20 | sell | 1695 | 0.10 | 1.15450 | 1.15517 | 1.15407 | ||
3390 | 2009.05.08 19:27 | s/l | 1695 | 0.10 | 1.15517 | 1.15517 | 1.15407 | -5.80 | 7137.30 |
3391 | 2009.05.08 20:07 | sell | 1696 | 0.10 | 1.15083 | 1.15150 | 1.15040 | ||
3392 | 2009.05.08 20:10 | s/l | 1696 | 0.10 | 1.15150 | 1.15150 | 1.15040 | -5.81 | 7131.49 |
3393 | 2009.05.08 21:50 | sell | 1697 | 0.10 | 1.14915 | 1.14982 | 1.14872 | ||
3394 | 2009.05.08 21:52 | close | 1697 | 0.10 | 1.14975 | 1.14982 | 1.14872 | -5.22 | 7126.27 |
3395 | 2009.05.08 22:07 | sell | 1698 | 0.10 | 1.14895 | 1.14962 | 1.14852 | ||
3396 | 2009.05.08 22:10 | s/l | 1698 | 0.10 | 1.14962 | 1.14962 | 1.14852 | -5.82 | 7120.45 |
3397 | 2009.05.11 00:02 | sell | 1699 | 0.10 | 1.14887 | 1.14954 | 1.14844 | ||
3398 | 2009.05.11 00:10 | s/l | 1699 | 0.10 | 1.14954 | 1.14954 | 1.14844 | -5.82 | 7114.63 |
3399 | 2009.05.11 01:15 | buy | 1700 | 0.10 | 1.15095 | 1.15028 | 1.15138 | ||
3400 | 2009.05.11 01:33 | s/l | 1700 | 0.10 | 1.15028 | 1.15028 | 1.15138 | -5.83 | 7108.80 |
3401 | 2009.05.11 03:15 | buy | 1701 | 0.10 | 1.15115 | 1.15048 | 1.15158 | ||
3402 | 2009.05.11 03:20 | close | 1701 | 0.10 | 1.15149 | 1.15048 | 1.15158 | 2.95 | 7111.75 |
3403 | 2009.05.11 04:30 | sell | 1702 | 0.10 | 1.14951 | 1.15018 | 1.14908 | ||
3404 | 2009.05.11 04:40 | close | 1702 | 0.10 | 1.14910 | 1.15018 | 1.14908 | 3.57 | 7115.32 |
3405 | 2009.05.11 06:32 | sell | 1703 | 0.10 | 1.14762 | 1.14829 | 1.14719 | ||
3406 | 2009.05.11 06:40 | close | 1703 | 0.10 | 1.14827 | 1.14829 | 1.14719 | -5.66 | 7109.66 |
3407 | 2009.05.11 07:20 | buy | 1704 | 0.10 | 1.14982 | 1.14915 | 1.15025 | ||
3408 | 2009.05.11 07:27 | s/l | 1704 | 0.10 | 1.14915 | 1.14915 | 1.15025 | -5.83 | 7103.83 |
3409 | 2009.05.11 09:10 | buy | 1705 | 0.10 | 1.15012 | 1.14945 | 1.15055 | ||
3410 | 2009.05.11 09:15 | t/p | 1705 | 0.10 | 1.15055 | 1.14945 | 1.15055 | 3.74 | 7107.57 |
3411 | 2009.05.11 10:20 | sell | 1706 | 0.10 | 1.14795 | 1.14862 | 1.14752 | ||
3412 | 2009.05.11 10:27 | s/l | 1706 | 0.10 | 1.14862 | 1.14862 | 1.14752 | -5.84 | 7101.73 |
3413 | 2009.05.11 11:15 | buy | 1707 | 0.10 | 1.15230 | 1.15163 | 1.15273 | ||
3414 | 2009.05.11 11:20 | t/p | 1707 | 0.10 | 1.15273 | 1.15163 | 1.15273 | 3.73 | 7105.46 |
3415 | 2009.05.11 12:02 | buy | 1708 | 0.10 | 1.15489 | 1.15422 | 1.15532 | ||
3416 | 2009.05.11 12:10 | close | 1708 | 0.10 | 1.15431 | 1.15422 | 1.15532 | -5.02 | 7100.44 |
3417 | 2009.05.11 13:10 | buy | 1709 | 0.10 | 1.15516 | 1.15449 | 1.15559 | ||
3418 | 2009.05.11 13:15 | close | 1709 | 0.10 | 1.15557 | 1.15449 | 1.15559 | 3.55 | 7103.99 |
3419 | 2009.05.11 14:02 | sell | 1710 | 0.10 | 1.15317 | 1.15384 | 1.15274 | ||
3420 | 2009.05.11 14:10 | s/l | 1710 | 0.10 | 1.15384 | 1.15384 | 1.15274 | -5.80 | 7098.19 |
3421 | 2009.05.11 15:15 | buy | 1711 | 0.10 | 1.15778 | 1.15711 | 1.15821 | ||
3422 | 2009.05.11 15:20 | t/p | 1711 | 0.10 | 1.15821 | 1.15711 | 1.15821 | 3.71 | 7101.90 |
3423 | 2009.05.11 16:02 | buy | 1712 | 0.10 | 1.15901 | 1.15834 | 1.15944 | ||
3424 | 2009.05.11 16:10 | s/l | 1712 | 0.10 | 1.15834 | 1.15834 | 1.15944 | -5.79 | 7096.11 |
3425 | 2009.05.11 18:20 | buy | 1713 | 0.10 | 1.16082 | 1.16015 | 1.16125 | ||
3426 | 2009.05.11 18:27 | s/l | 1713 | 0.10 | 1.16015 | 1.16015 | 1.16125 | -5.78 | 7090.33 |
3427 | 2009.05.11 19:02 | buy | 1714 | 0.10 | 1.16155 | 1.16088 | 1.16198 | ||
3428 | 2009.05.11 19:10 | close | 1714 | 0.10 | 1.16096 | 1.16088 | 1.16198 | -5.08 | 7085.25 |
3429 | 2009.05.11 20:02 | buy | 1715 | 0.10 | 1.16191 | 1.16124 | 1.16234 | ||
3430 | 2009.05.11 20:15 | s/l | 1715 | 0.10 | 1.16124 | 1.16124 | 1.16234 | -5.77 | 7079.48 |
3431 | 2009.05.11 21:03 | buy | 1716 | 0.10 | 1.16204 | 1.16137 | 1.16247 | ||
3432 | 2009.05.11 21:10 | t/p | 1716 | 0.10 | 1.16247 | 1.16137 | 1.16247 | 3.70 | 7083.18 |
3433 | 2009.05.11 22:05 | buy | 1717 | 0.10 | 1.16565 | 1.16498 | 1.16608 | ||
3434 | 2009.05.11 22:10 | close | 1717 | 0.10 | 1.16607 | 1.16498 | 1.16608 | 3.60 | 7086.78 |
3435 | 2009.05.11 23:02 | buy | 1718 | 0.10 | 1.16729 | 1.16662 | 1.16772 | ||
3436 | 2009.05.11 23:15 | close | 1718 | 0.10 | 1.16664 | 1.16662 | 1.16772 | -5.57 | 7081.21 |
3437 | 2009.05.12 00:40 | sell | 1719 | 0.10 | 1.16614 | 1.16681 | 1.16571 | ||
3438 | 2009.05.12 00:45 | t/p | 1719 | 0.10 | 1.16571 | 1.16681 | 1.16571 | 3.69 | 7084.90 |
3439 | 2009.05.12 01:02 | sell | 1720 | 0.10 | 1.16408 | 1.16475 | 1.16365 | ||
3440 | 2009.05.12 01:20 | s/l | 1720 | 0.10 | 1.16475 | 1.16475 | 1.16365 | -5.76 | 7079.14 |
3441 | 2009.05.12 02:03 | buy | 1721 | 0.10 | 1.16619 | 1.16552 | 1.16662 | ||
3442 | 2009.05.12 02:10 | t/p | 1721 | 0.10 | 1.16662 | 1.16552 | 1.16662 | 3.68 | 7082.82 |
3443 | 2009.05.12 03:50 | buy | 1722 | 0.10 | 1.16760 | 1.16693 | 1.16803 | ||
3444 | 2009.05.12 03:57 | close | 1722 | 0.10 | 1.16697 | 1.16693 | 1.16803 | -5.40 | 7077.42 |
3445 | 2009.05.12 04:15 | sell | 1723 | 0.10 | 1.16479 | 1.16546 | 1.16436 | ||
3446 | 2009.05.12 04:20 | t/p | 1723 | 0.10 | 1.16436 | 1.16546 | 1.16436 | 3.70 | 7081.12 |
3447 | 2009.05.12 05:20 | sell | 1724 | 0.10 | 1.16301 | 1.16368 | 1.16258 | ||
3448 | 2009.05.12 05:27 | s/l | 1724 | 0.10 | 1.16368 | 1.16368 | 1.16258 | -5.75 | 7075.37 |
3449 | 2009.05.12 06:15 | buy | 1725 | 0.10 | 1.16490 | 1.16423 | 1.16533 | ||
3450 | 2009.05.12 06:32 | t/p | 1725 | 0.10 | 1.16533 | 1.16423 | 1.16533 | 3.69 | 7079.06 |
3451 | 2009.05.12 07:20 | sell | 1726 | 0.10 | 1.16373 | 1.16440 | 1.16330 | ||
3452 | 2009.05.12 07:40 | close | 1726 | 0.10 | 1.16432 | 1.16440 | 1.16330 | -5.07 | 7073.99 |
3453 | 2009.05.12 08:02 | sell | 1727 | 0.10 | 1.16347 | 1.16414 | 1.16304 | ||
3454 | 2009.05.12 08:10 | s/l | 1727 | 0.10 | 1.16414 | 1.16414 | 1.16304 | -5.76 | 7068.23 |
3455 | 2009.05.12 09:10 | sell | 1728 | 0.10 | 1.16276 | 1.16343 | 1.16233 | ||
3456 | 2009.05.12 09:16 | t/p | 1728 | 0.10 | 1.16233 | 1.16343 | 1.16233 | 3.70 | 7071.93 |
3457 | 2009.05.12 10:15 | sell | 1729 | 0.10 | 1.16095 | 1.16162 | 1.16052 | ||
3458 | 2009.05.12 10:20 | t/p | 1729 | 0.10 | 1.16052 | 1.16162 | 1.16052 | 3.70 | 7075.63 |
3459 | 2009.05.12 11:15 | sell | 1730 | 0.10 | 1.15896 | 1.15963 | 1.15853 | ||
3460 | 2009.05.12 11:20 | t/p | 1730 | 0.10 | 1.15853 | 1.15963 | 1.15853 | 3.71 | 7079.34 |
3461 | 2009.05.12 12:07 | sell | 1731 | 0.10 | 1.15776 | 1.15843 | 1.15733 | ||
3462 | 2009.05.12 12:10 | s/l | 1731 | 0.10 | 1.15843 | 1.15843 | 1.15733 | -5.78 | 7073.56 |
3463 | 2009.05.12 13:02 | buy | 1732 | 0.10 | 1.16345 | 1.16278 | 1.16388 | ||
3464 | 2009.05.12 13:15 | s/l | 1732 | 0.10 | 1.16278 | 1.16278 | 1.16388 | -5.76 | 7067.80 |
3465 | 2009.05.12 14:15 | sell | 1733 | 0.10 | 1.15793 | 1.15860 | 1.15750 | ||
3466 | 2009.05.12 14:20 | t/p | 1733 | 0.10 | 1.15750 | 1.15860 | 1.15750 | 3.71 | 7071.51 |
3467 | 2009.05.12 15:40 | buy | 1734 | 0.10 | 1.16003 | 1.15936 | 1.16046 | ||
3468 | 2009.05.12 15:42 | close | 1734 | 0.10 | 1.15944 | 1.15936 | 1.16046 | -5.09 | 7066.42 |
3469 | 2009.05.12 16:05 | buy | 1735 | 0.10 | 1.16332 | 1.16265 | 1.16375 | ||
3470 | 2009.05.12 16:07 | s/l | 1735 | 0.10 | 1.16265 | 1.16265 | 1.16375 | -5.76 | 7060.66 |
3471 | 2009.05.12 17:02 | sell | 1736 | 0.10 | 1.16202 | 1.16269 | 1.16159 | ||
3472 | 2009.05.12 17:07 | close | 1736 | 0.10 | 1.16165 | 1.16269 | 1.16159 | 3.19 | 7063.85 |
3473 | 2009.05.12 18:10 | buy | 1737 | 0.10 | 1.16799 | 1.16732 | 1.16842 | ||
3474 | 2009.05.12 18:15 | t/p | 1737 | 0.10 | 1.16842 | 1.16732 | 1.16842 | 3.68 | 7067.53 |
3475 | 2009.05.12 19:20 | sell | 1738 | 0.10 | 1.16501 | 1.16568 | 1.16458 | ||
3476 | 2009.05.12 19:27 | s/l | 1738 | 0.10 | 1.16568 | 1.16568 | 1.16458 | -5.75 | 7061.78 |
3477 | 2009.05.12 20:40 | sell | 1739 | 0.10 | 1.16337 | 1.16404 | 1.16294 | ||
3478 | 2009.05.12 20:45 | t/p | 1739 | 0.10 | 1.16294 | 1.16404 | 1.16294 | 3.70 | 7065.48 |
3479 | 2009.05.12 21:20 | sell | 1740 | 0.10 | 1.16050 | 1.16117 | 1.16007 | ||
3480 | 2009.05.12 21:27 | s/l | 1740 | 0.10 | 1.16117 | 1.16117 | 1.16007 | -5.77 | 7059.71 |
3481 | 2009.05.12 22:15 | buy | 1741 | 0.10 | 1.16312 | 1.16245 | 1.16355 | ||
3482 | 2009.05.12 22:20 | close | 1741 | 0.10 | 1.16349 | 1.16245 | 1.16355 | 3.18 | 7062.89 |
3483 | 2009.05.12 23:20 | sell | 1742 | 0.10 | 1.16139 | 1.16206 | 1.16096 | ||
3484 | 2009.05.12 23:27 | s/l | 1742 | 0.10 | 1.16206 | 1.16206 | 1.16096 | -5.77 | 7057.12 |
3485 | 2009.05.13 00:16 | sell | 1743 | 0.10 | 1.16094 | 1.16161 | 1.16051 | ||
3486 | 2009.05.13 00:45 | t/p | 1743 | 0.10 | 1.16051 | 1.16161 | 1.16051 | 3.71 | 7060.83 |
3487 | 2009.05.13 01:15 | sell | 1744 | 0.10 | 1.15940 | 1.16007 | 1.15897 | ||
3488 | 2009.05.13 01:20 | t/p | 1744 | 0.10 | 1.15897 | 1.16007 | 1.15897 | 3.71 | 7064.54 |
3489 | 2009.05.13 02:20 | sell | 1745 | 0.10 | 1.15698 | 1.15765 | 1.15655 | ||
3490 | 2009.05.13 02:27 | s/l | 1745 | 0.10 | 1.15765 | 1.15765 | 1.15655 | -5.79 | 7058.75 |
3491 | 2009.05.13 03:10 | buy | 1746 | 0.10 | 1.15904 | 1.15837 | 1.15947 | ||
3492 | 2009.05.13 03:15 | t/p | 1746 | 0.10 | 1.15947 | 1.15837 | 1.15947 | 3.71 | 7062.46 |
3493 | 2009.05.13 04:10 | sell | 1747 | 0.10 | 1.15778 | 1.15845 | 1.15735 | ||
3494 | 2009.05.13 04:20 | t/p | 1747 | 0.10 | 1.15735 | 1.15845 | 1.15735 | 3.72 | 7066.18 |
3495 | 2009.05.13 06:15 | buy | 1748 | 0.10 | 1.15860 | 1.15793 | 1.15903 | ||
3496 | 2009.05.13 06:20 | t/p | 1748 | 0.10 | 1.15903 | 1.15793 | 1.15903 | 3.71 | 7069.89 |
3497 | 2009.05.13 07:20 | sell | 1749 | 0.10 | 1.15651 | 1.15718 | 1.15608 | ||
3498 | 2009.05.13 07:27 | s/l | 1749 | 0.10 | 1.15718 | 1.15718 | 1.15608 | -5.79 | 7064.10 |
3499 | 2009.05.13 09:15 | buy | 1750 | 0.10 | 1.15804 | 1.15737 | 1.15847 | ||
3500 | 2009.05.13 09:20 | t/p | 1750 | 0.10 | 1.15847 | 1.15737 | 1.15847 | 3.71 | 7067.81 |
3501 | 2009.05.13 10:02 | sell | 1751 | 0.10 | 1.15611 | 1.15678 | 1.15568 | ||
3502 | 2009.05.13 10:10 | s/l | 1751 | 0.10 | 1.15678 | 1.15678 | 1.15568 | -5.79 | 7062.02 |
3503 | 2009.05.13 11:07 | buy | 1752 | 0.10 | 1.15852 | 1.15785 | 1.15895 | ||
3504 | 2009.05.13 11:10 | s/l | 1752 | 0.10 | 1.15785 | 1.15785 | 1.15895 | -5.78 | 7056.24 |
3505 | 2009.05.13 12:02 | buy | 1753 | 0.10 | 1.16249 | 1.16182 | 1.16292 | ||
3506 | 2009.05.13 12:05 | s/l | 1753 | 0.10 | 1.16182 | 1.16182 | 1.16292 | -5.76 | 7050.48 |
3507 | 2009.05.13 13:45 | buy | 1754 | 0.10 | 1.16345 | 1.16278 | 1.16388 | ||
3508 | 2009.05.13 13:50 | t/p | 1754 | 0.10 | 1.16388 | 1.16278 | 1.16388 | 3.69 | 7054.17 |
3509 | 2009.05.13 14:07 | buy | 1755 | 0.10 | 1.16439 | 1.16372 | 1.16482 | ||
3510 | 2009.05.13 14:10 | s/l | 1755 | 0.10 | 1.16372 | 1.16372 | 1.16482 | -5.76 | 7048.41 |
3511 | 2009.05.13 15:07 | sell | 1756 | 0.10 | 1.16033 | 1.16100 | 1.15990 | ||
3512 | 2009.05.13 15:10 | s/l | 1756 | 0.10 | 1.16100 | 1.16100 | 1.15990 | -5.76 | 7042.65 |
3513 | 2009.05.13 17:45 | buy | 1757 | 0.10 | 1.16866 | 1.16799 | 1.16909 | ||
3514 | 2009.05.13 17:50 | t/p | 1757 | 0.10 | 1.16909 | 1.16799 | 1.16909 | 3.68 | 7046.33 |
3515 | 2009.05.13 19:05 | buy | 1758 | 0.10 | 1.16880 | 1.16813 | 1.16923 | ||
3516 | 2009.05.13 19:07 | s/l | 1758 | 0.10 | 1.16813 | 1.16813 | 1.16923 | -5.74 | 7040.59 |
3517 | 2009.05.13 20:50 | buy | 1759 | 0.10 | 1.17512 | 1.17445 | 1.17555 | ||
3518 | 2009.05.13 20:57 | s/l | 1759 | 0.10 | 1.17445 | 1.17445 | 1.17555 | -5.71 | 7034.88 |
3519 | 2009.05.13 21:10 | buy | 1760 | 0.10 | 1.17581 | 1.17514 | 1.17624 | ||
3520 | 2009.05.13 21:15 | t/p | 1760 | 0.10 | 1.17624 | 1.17514 | 1.17624 | 3.65 | 7038.53 |
3521 | 2009.05.13 22:45 | sell | 1761 | 0.10 | 1.17417 | 1.17484 | 1.17374 | ||
3522 | 2009.05.13 22:50 | close | 1761 | 0.10 | 1.17380 | 1.17484 | 1.17374 | 3.15 | 7041.68 |
3523 | 2009.05.13 23:20 | sell | 1762 | 0.10 | 1.17343 | 1.17410 | 1.17300 | ||
3524 | 2009.05.13 23:45 | close | 1762 | 0.10 | 1.17401 | 1.17410 | 1.17300 | -4.94 | 7036.74 |
3525 | 2009.05.14 00:15 | buy | 1763 | 0.10 | 1.17526 | 1.17459 | 1.17569 | ||
3526 | 2009.05.14 00:20 | t/p | 1763 | 0.10 | 1.17569 | 1.17459 | 1.17569 | 3.65 | 7040.39 |
3527 | 2009.05.14 01:26 | sell | 1764 | 0.10 | 1.17270 | 1.17337 | 1.17227 | ||
3528 | 2009.05.14 01:33 | s/l | 1764 | 0.10 | 1.17337 | 1.17337 | 1.17227 | -5.70 | 7034.69 |
3529 | 2009.05.14 02:45 | sell | 1765 | 0.10 | 1.17211 | 1.17278 | 1.17168 | ||
3530 | 2009.05.14 02:50 | t/p | 1765 | 0.10 | 1.17168 | 1.17278 | 1.17168 | 3.68 | 7038.37 |
3531 | 2009.05.14 04:33 | buy | 1766 | 0.10 | 1.17392 | 1.17325 | 1.17435 | ||
3532 | 2009.05.14 04:46 | t/p | 1766 | 0.10 | 1.17435 | 1.17325 | 1.17435 | 3.66 | 7042.03 |
3533 | 2009.05.14 05:10 | buy | 1767 | 0.10 | 1.17497 | 1.17430 | 1.17540 | ||
3534 | 2009.05.14 05:15 | t/p | 1767 | 0.10 | 1.17540 | 1.17430 | 1.17540 | 3.66 | 7045.69 |
3535 | 2009.05.14 06:50 | sell | 1768 | 0.10 | 1.17358 | 1.17425 | 1.17315 | ||
3536 | 2009.05.14 06:57 | s/l | 1768 | 0.10 | 1.17425 | 1.17425 | 1.17315 | -5.70 | 7039.99 |
3537 | 2009.05.14 07:03 | sell | 1769 | 0.10 | 1.17344 | 1.17411 | 1.17301 | ||
3538 | 2009.05.14 07:10 | t/p | 1769 | 0.10 | 1.17301 | 1.17411 | 1.17301 | 3.67 | 7043.66 |
3539 | 2009.05.14 08:02 | buy | 1770 | 0.10 | 1.17456 | 1.17389 | 1.17499 | ||
3540 | 2009.05.14 08:15 | s/l | 1770 | 0.10 | 1.17389 | 1.17389 | 1.17499 | -5.71 | 7037.95 |
3541 | 2009.05.14 09:15 | buy | 1771 | 0.10 | 1.17572 | 1.17505 | 1.17615 | ||
3542 | 2009.05.14 09:20 | t/p | 1771 | 0.10 | 1.17615 | 1.17505 | 1.17615 | 3.65 | 7041.60 |
3543 | 2009.05.14 10:02 | sell | 1772 | 0.10 | 1.17101 | 1.17168 | 1.17058 | ||
3544 | 2009.05.14 10:10 | s/l | 1772 | 0.10 | 1.17168 | 1.17168 | 1.17058 | -5.71 | 7035.89 |
3545 | 2009.05.14 12:15 | buy | 1773 | 0.10 | 1.17473 | 1.17406 | 1.17516 | ||
3546 | 2009.05.14 12:20 | t/p | 1773 | 0.10 | 1.17516 | 1.17406 | 1.17516 | 3.66 | 7039.55 |
3547 | 2009.05.14 13:07 | buy | 1774 | 0.10 | 1.17699 | 1.17632 | 1.17742 | ||
3548 | 2009.05.14 13:10 | s/l | 1774 | 0.10 | 1.17632 | 1.17632 | 1.17742 | -5.70 | 7033.85 |
3549 | 2009.05.14 14:32 | buy | 1775 | 0.10 | 1.17851 | 1.17784 | 1.17894 | ||
3550 | 2009.05.14 14:35 | close | 1775 | 0.10 | 1.17789 | 1.17784 | 1.17894 | -5.26 | 7028.59 |
3551 | 2009.05.14 15:15 | sell | 1776 | 0.10 | 1.17315 | 1.17382 | 1.17272 | ||
3552 | 2009.05.14 15:20 | t/p | 1776 | 0.10 | 1.17272 | 1.17382 | 1.17272 | 3.67 | 7032.26 |
3553 | 2009.05.14 16:40 | buy | 1777 | 0.10 | 1.17561 | 1.17494 | 1.17604 | ||
3554 | 2009.05.14 16:45 | t/p | 1777 | 0.10 | 1.17604 | 1.17494 | 1.17604 | 3.65 | 7035.91 |
3555 | 2009.05.14 18:05 | sell | 1778 | 0.10 | 1.17232 | 1.17299 | 1.17189 | ||
3556 | 2009.05.14 18:15 | t/p | 1778 | 0.10 | 1.17189 | 1.17299 | 1.17189 | 3.67 | 7039.58 |
3557 | 2009.05.14 19:15 | buy | 1779 | 0.10 | 1.17316 | 1.17249 | 1.17359 | ||
3558 | 2009.05.14 19:20 | close | 1779 | 0.10 | 1.17358 | 1.17249 | 1.17359 | 3.58 | 7043.16 |
3559 | 2009.05.14 20:07 | buy | 1780 | 0.10 | 1.17390 | 1.17323 | 1.17433 | ||
3560 | 2009.05.14 20:10 | s/l | 1780 | 0.10 | 1.17323 | 1.17323 | 1.17433 | -5.71 | 7037.45 |
3561 | 2009.05.14 21:20 | sell | 1781 | 0.10 | 1.16828 | 1.16895 | 1.16785 | ||
3562 | 2009.05.14 21:27 | s/l | 1781 | 0.10 | 1.16895 | 1.16895 | 1.16785 | -5.73 | 7031.72 |
3563 | 2009.05.14 23:20 | buy | 1782 | 0.10 | 1.17102 | 1.17035 | 1.17145 | ||
3564 | 2009.05.14 23:27 | s/l | 1782 | 0.10 | 1.17035 | 1.17035 | 1.17145 | -5.73 | 7025.99 |
3565 | 2009.05.15 00:37 | buy | 1783 | 0.10 | 1.17120 | 1.17053 | 1.17163 | ||
3566 | 2009.05.15 00:40 | s/l | 1783 | 0.10 | 1.17053 | 1.17053 | 1.17163 | -5.73 | 7020.26 |
3567 | 2009.05.15 01:26 | buy | 1784 | 0.10 | 1.17138 | 1.17071 | 1.17181 | ||
3568 | 2009.05.15 01:32 | t/p | 1784 | 0.10 | 1.17181 | 1.17071 | 1.17181 | 3.67 | 7023.93 |
3569 | 2009.05.15 02:45 | sell | 1785 | 0.10 | 1.16939 | 1.17006 | 1.16896 | ||
3570 | 2009.05.15 02:50 | t/p | 1785 | 0.10 | 1.16896 | 1.17006 | 1.16896 | 3.68 | 7027.61 |
3571 | 2009.05.15 03:10 | buy | 1786 | 0.10 | 1.17133 | 1.17066 | 1.17176 | ||
3572 | 2009.05.15 03:15 | t/p | 1786 | 0.10 | 1.17176 | 1.17066 | 1.17176 | 3.67 | 7031.28 |
3573 | 2009.05.15 05:02 | buy | 1787 | 0.10 | 1.17154 | 1.17087 | 1.17197 | ||
3574 | 2009.05.15 05:20 | close | 1787 | 0.10 | 1.17088 | 1.17087 | 1.17197 | -5.64 | 7025.64 |
3575 | 2009.05.15 06:59 | sell | 1788 | 0.10 | 1.17059 | 1.17126 | 1.17016 | ||
3576 | 2009.05.15 07:40 | s/l | 1788 | 0.10 | 1.17126 | 1.17126 | 1.17016 | -5.72 | 7019.92 |
3577 | 2009.05.15 08:03 | buy | 1789 | 0.10 | 1.17199 | 1.17132 | 1.17242 | ||
3578 | 2009.05.15 08:10 | close | 1789 | 0.10 | 1.17236 | 1.17132 | 1.17242 | 3.16 | 7023.08 |
3579 | 2009.05.15 09:02 | buy | 1790 | 0.10 | 1.17442 | 1.17375 | 1.17485 | ||
3580 | 2009.05.15 09:10 | s/l | 1790 | 0.10 | 1.17375 | 1.17375 | 1.17485 | -5.70 | 7017.38 |
3581 | 2009.05.15 10:20 | sell | 1791 | 0.10 | 1.17023 | 1.17090 | 1.16980 | ||
3582 | 2009.05.15 10:22 | close | 1791 | 0.10 | 1.17082 | 1.17090 | 1.16980 | -5.04 | 7012.34 |
3583 | 2009.05.15 11:02 | buy | 1792 | 0.10 | 1.17365 | 1.17298 | 1.17408 | ||
3584 | 2009.05.15 11:10 | s/l | 1792 | 0.10 | 1.17298 | 1.17298 | 1.17408 | -5.72 | 7006.62 |
3585 | 2009.05.15 12:10 | buy | 1793 | 0.10 | 1.17449 | 1.17382 | 1.17492 | ||
3586 | 2009.05.15 12:15 | t/p | 1793 | 0.10 | 1.17492 | 1.17382 | 1.17492 | 3.66 | 7010.28 |
3587 | 2009.05.15 13:50 | buy | 1794 | 0.10 | 1.17633 | 1.17566 | 1.17676 | ||
3588 | 2009.05.15 13:52 | close | 1794 | 0.10 | 1.17572 | 1.17566 | 1.17676 | -5.19 | 7005.09 |
3589 | 2009.05.15 14:20 | buy | 1795 | 0.10 | 1.17690 | 1.17623 | 1.17733 | ||
3590 | 2009.05.15 14:27 | s/l | 1795 | 0.10 | 1.17623 | 1.17623 | 1.17733 | -5.70 | 6999.39 |
3591 | 2009.05.15 15:15 | sell | 1796 | 0.10 | 1.17158 | 1.17225 | 1.17115 | ||
3592 | 2009.05.15 15:20 | t/p | 1796 | 0.10 | 1.17115 | 1.17225 | 1.17115 | 3.68 | 7003.07 |
3593 | 2009.05.15 16:32 | sell | 1797 | 0.10 | 1.16507 | 1.16574 | 1.16464 | ||
3594 | 2009.05.15 16:40 | s/l | 1797 | 0.10 | 1.16574 | 1.16574 | 1.16464 | -5.74 | 6997.33 |
3595 | 2009.05.15 17:15 | buy | 1798 | 0.10 | 1.17046 | 1.16979 | 1.17089 | ||
3596 | 2009.05.15 17:20 | t/p | 1798 | 0.10 | 1.17089 | 1.16979 | 1.17089 | 3.67 | 7001.00 |
3597 | 2009.05.15 18:45 | buy | 1799 | 0.10 | 1.17646 | 1.17579 | 1.17689 | ||
3598 | 2009.05.15 18:50 | t/p | 1799 | 0.10 | 1.17689 | 1.17579 | 1.17689 | 3.66 | 7004.66 |
3599 | 2009.05.15 19:40 | buy | 1800 | 0.10 | 1.17838 | 1.17771 | 1.17881 | ||
3600 | 2009.05.15 19:45 | t/p | 1800 | 0.10 | 1.17881 | 1.17771 | 1.17881 | 3.65 | 7008.31 |
3601 | 2009.05.15 21:07 | buy | 1801 | 0.10 | 1.18027 | 1.17960 | 1.18070 | ||
3602 | 2009.05.15 21:10 | s/l | 1801 | 0.10 | 1.17960 | 1.17960 | 1.18070 | -5.69 | 7002.62 |
3603 | 2009.05.15 22:37 | buy | 1802 | 0.10 | 1.18042 | 1.17975 | 1.18085 | ||
3604 | 2009.05.15 22:40 | s/l | 1802 | 0.10 | 1.17975 | 1.17975 | 1.18085 | -5.68 | 6996.94 |
3605 | 2009.05.18 00:50 | sell | 1803 | 0.10 | 1.17690 | 1.17757 | 1.17647 | ||
3606 | 2009.05.18 00:57 | s/l | 1803 | 0.10 | 1.17757 | 1.17757 | 1.17647 | -5.69 | 6991.25 |
3607 | 2009.05.18 01:02 | sell | 1804 | 0.10 | 1.17587 | 1.17654 | 1.17544 | ||
3608 | 2009.05.18 01:10 | s/l | 1804 | 0.10 | 1.17654 | 1.17654 | 1.17544 | -5.69 | 6985.56 |
3609 | 2009.05.18 02:13 | buy | 1805 | 0.10 | 1.18018 | 1.17951 | 1.18061 | ||
3610 | 2009.05.18 02:20 | t/p | 1805 | 0.10 | 1.18061 | 1.17951 | 1.18061 | 3.64 | 6989.20 |
3611 | 2009.05.18 03:15 | sell | 1806 | 0.10 | 1.17883 | 1.17950 | 1.17840 | ||
3612 | 2009.05.18 03:20 | t/p | 1806 | 0.10 | 1.17840 | 1.17950 | 1.17840 | 3.65 | 6992.85 |
3613 | 2009.05.18 05:16 | buy | 1807 | 0.10 | 1.18010 | 1.17943 | 1.18053 | ||
3614 | 2009.05.18 05:45 | close | 1807 | 0.10 | 1.17946 | 1.17943 | 1.18053 | -5.43 | 6987.42 |
3615 | 2009.05.18 06:15 | sell | 1808 | 0.10 | 1.17884 | 1.17951 | 1.17841 | ||
3616 | 2009.05.18 06:45 | close | 1808 | 0.10 | 1.17844 | 1.17951 | 1.17841 | 3.39 | 6990.81 |
3617 | 2009.05.18 07:10 | sell | 1809 | 0.10 | 1.17786 | 1.17853 | 1.17743 | ||
3618 | 2009.05.18 07:15 | t/p | 1809 | 0.10 | 1.17743 | 1.17853 | 1.17743 | 3.66 | 6994.47 |
3619 | 2009.05.18 08:50 | sell | 1810 | 0.10 | 1.17561 | 1.17628 | 1.17518 | ||
3620 | 2009.05.18 08:57 | s/l | 1810 | 0.10 | 1.17628 | 1.17628 | 1.17518 | -5.70 | 6988.77 |
3621 | 2009.05.18 09:15 | sell | 1811 | 0.10 | 1.17507 | 1.17574 | 1.17464 | ||
3622 | 2009.05.18 09:20 | t/p | 1811 | 0.10 | 1.17464 | 1.17574 | 1.17464 | 3.66 | 6992.43 |
3623 | 2009.05.18 10:07 | sell | 1812 | 0.10 | 1.17320 | 1.17387 | 1.17277 | ||
3624 | 2009.05.18 10:10 | s/l | 1812 | 0.10 | 1.17387 | 1.17387 | 1.17277 | -5.70 | 6986.73 |
3625 | 2009.05.18 11:20 | sell | 1813 | 0.10 | 1.17135 | 1.17202 | 1.17092 | ||
3626 | 2009.05.18 11:33 | t/p | 1813 | 0.10 | 1.17092 | 1.17202 | 1.17092 | 3.68 | 6990.41 |
3627 | 2009.05.18 12:40 | sell | 1814 | 0.10 | 1.17000 | 1.17067 | 1.16957 | ||
3628 | 2009.05.18 12:45 | t/p | 1814 | 0.10 | 1.16957 | 1.17067 | 1.16957 | 3.67 | 6994.08 |
3629 | 2009.05.18 13:50 | sell | 1815 | 0.10 | 1.16771 | 1.16838 | 1.16728 | ||
3630 | 2009.05.18 13:52 | s/l | 1815 | 0.10 | 1.16838 | 1.16838 | 1.16728 | -5.74 | 6988.34 |
3631 | 2009.05.18 14:02 | sell | 1816 | 0.10 | 1.16747 | 1.16814 | 1.16704 | ||
3632 | 2009.05.18 14:10 | s/l | 1816 | 0.10 | 1.16814 | 1.16814 | 1.16704 | -5.74 | 6982.60 |
3633 | 2009.05.18 15:16 | sell | 1817 | 0.10 | 1.16621 | 1.16688 | 1.16578 | ||
3634 | 2009.05.18 15:20 | s/l | 1817 | 0.10 | 1.16688 | 1.16688 | 1.16578 | -5.74 | 6976.86 |
3635 | 2009.05.18 16:20 | buy | 1818 | 0.10 | 1.16962 | 1.16895 | 1.17005 | ||
3636 | 2009.05.18 16:22 | s/l | 1818 | 0.10 | 1.16895 | 1.16895 | 1.17005 | -5.73 | 6971.13 |
3637 | 2009.05.18 17:10 | sell | 1819 | 0.10 | 1.16398 | 1.16465 | 1.16355 | ||
3638 | 2009.05.18 17:15 | t/p | 1819 | 0.10 | 1.16355 | 1.16465 | 1.16355 | 3.70 | 6974.83 |
3639 | 2009.05.18 18:07 | buy | 1820 | 0.10 | 1.16595 | 1.16528 | 1.16638 | ||
3640 | 2009.05.18 18:10 | s/l | 1820 | 0.10 | 1.16528 | 1.16528 | 1.16638 | -5.75 | 6969.08 |
3641 | 2009.05.18 19:45 | buy | 1821 | 0.10 | 1.16671 | 1.16604 | 1.16714 | ||
3642 | 2009.05.18 19:50 | t/p | 1821 | 0.10 | 1.16714 | 1.16604 | 1.16714 | 3.69 | 6972.77 |
3643 | 2009.05.18 21:40 | sell | 1822 | 0.10 | 1.16284 | 1.16351 | 1.16241 | ||
3644 | 2009.05.18 21:46 | t/p | 1822 | 0.10 | 1.16241 | 1.16351 | 1.16241 | 3.70 | 6976.47 |
3645 | 2009.05.18 22:33 | sell | 1823 | 0.10 | 1.16163 | 1.16230 | 1.16120 | ||
3646 | 2009.05.18 22:43 | s/l | 1823 | 0.10 | 1.16230 | 1.16230 | 1.16120 | -5.77 | 6970.70 |
3647 | 2009.05.18 23:07 | buy | 1824 | 0.10 | 1.16352 | 1.16285 | 1.16395 | ||
3648 | 2009.05.18 23:15 | s/l | 1824 | 0.10 | 1.16285 | 1.16285 | 1.16395 | -5.76 | 6964.94 |
3649 | 2009.05.19 00:20 | sell | 1825 | 0.10 | 1.16215 | 1.16282 | 1.16172 | ||
3650 | 2009.05.19 00:32 | close | 1825 | 0.10 | 1.16273 | 1.16282 | 1.16172 | -4.99 | 6959.95 |
3651 | 2009.05.19 01:40 | buy | 1826 | 0.10 | 1.16368 | 1.16301 | 1.16411 | ||
3652 | 2009.05.19 02:15 | t/p | 1826 | 0.10 | 1.16411 | 1.16301 | 1.16411 | 3.70 | 6963.65 |
3653 | 2009.05.19 03:02 | buy | 1827 | 0.10 | 1.16599 | 1.16532 | 1.16642 | ||
3654 | 2009.05.19 03:15 | s/l | 1827 | 0.10 | 1.16532 | 1.16532 | 1.16642 | -5.75 | 6957.90 |
3655 | 2009.05.19 04:20 | sell | 1828 | 0.10 | 1.16347 | 1.16414 | 1.16304 | ||
3656 | 2009.05.19 04:27 | s/l | 1828 | 0.10 | 1.16414 | 1.16414 | 1.16304 | -5.76 | 6952.14 |
3657 | 2009.05.19 06:03 | sell | 1829 | 0.10 | 1.16252 | 1.16319 | 1.16209 | ||
3658 | 2009.05.19 06:10 | close | 1829 | 0.10 | 1.16216 | 1.16319 | 1.16209 | 3.10 | 6955.24 |
3659 | 2009.05.19 08:20 | sell | 1830 | 0.10 | 1.16190 | 1.16257 | 1.16147 | ||
3660 | 2009.05.19 08:27 | s/l | 1830 | 0.10 | 1.16257 | 1.16257 | 1.16147 | -5.76 | 6949.48 |
3661 | 2009.05.19 09:20 | sell | 1831 | 0.10 | 1.15720 | 1.15787 | 1.15677 | ||
3662 | 2009.05.19 09:22 | close | 1831 | 0.10 | 1.15782 | 1.15787 | 1.15677 | -5.35 | 6944.13 |
3663 | 2009.05.19 10:20 | sell | 1832 | 0.10 | 1.15582 | 1.15649 | 1.15539 | ||
3664 | 2009.05.19 10:27 | s/l | 1832 | 0.10 | 1.15649 | 1.15649 | 1.15539 | -5.79 | 6938.34 |
3665 | 2009.05.19 11:02 | sell | 1833 | 0.10 | 1.15489 | 1.15556 | 1.15446 | ||
3666 | 2009.05.19 11:10 | s/l | 1833 | 0.10 | 1.15556 | 1.15556 | 1.15446 | -5.79 | 6932.55 |
3667 | 2009.05.19 13:07 | sell | 1834 | 0.10 | 1.15554 | 1.15621 | 1.15511 | ||
3668 | 2009.05.19 13:10 | s/l | 1834 | 0.10 | 1.15621 | 1.15621 | 1.15511 | -5.79 | 6926.76 |
3669 | 2009.05.19 14:33 | buy | 1835 | 0.10 | 1.15945 | 1.15878 | 1.15988 | ||
3670 | 2009.05.19 14:40 | t/p | 1835 | 0.10 | 1.15988 | 1.15878 | 1.15988 | 3.70 | 6930.46 |
3671 | 2009.05.19 16:20 | sell | 1836 | 0.10 | 1.15503 | 1.15570 | 1.15460 | ||
3672 | 2009.05.19 16:22 | s/l | 1836 | 0.10 | 1.15570 | 1.15570 | 1.15460 | -5.80 | 6924.66 |
3673 | 2009.05.19 18:15 | sell | 1837 | 0.10 | 1.15530 | 1.15597 | 1.15487 | ||
3674 | 2009.05.19 18:20 | t/p | 1837 | 0.10 | 1.15487 | 1.15597 | 1.15487 | 3.72 | 6928.38 |
3675 | 2009.05.19 19:07 | buy | 1838 | 0.10 | 1.15754 | 1.15687 | 1.15797 | ||
3676 | 2009.05.19 19:10 | s/l | 1838 | 0.10 | 1.15687 | 1.15687 | 1.15797 | -5.79 | 6922.59 |
3677 | 2009.05.19 20:40 | sell | 1839 | 0.10 | 1.15404 | 1.15471 | 1.15361 | ||
3678 | 2009.05.19 20:45 | t/p | 1839 | 0.10 | 1.15361 | 1.15471 | 1.15361 | 3.73 | 6926.32 |
3679 | 2009.05.19 21:20 | sell | 1840 | 0.10 | 1.15213 | 1.15280 | 1.15170 | ||
3680 | 2009.05.19 21:32 | close | 1840 | 0.10 | 1.15276 | 1.15280 | 1.15170 | -5.47 | 6920.85 |
3681 | 2009.05.19 22:20 | buy | 1841 | 0.10 | 1.15757 | 1.15690 | 1.15800 | ||
3682 | 2009.05.19 22:27 | s/l | 1841 | 0.10 | 1.15690 | 1.15690 | 1.15800 | -5.80 | 6915.05 |
3683 | 2009.05.19 23:02 | buy | 1842 | 0.10 | 1.15807 | 1.15740 | 1.15850 | ||
3684 | 2009.05.19 23:10 | s/l | 1842 | 0.10 | 1.15740 | 1.15740 | 1.15850 | -5.79 | 6909.26 |
3685 | 2009.05.20 00:20 | sell | 1843 | 0.10 | 1.15395 | 1.15462 | 1.15352 | ||
3686 | 2009.05.20 00:22 | close | 1843 | 0.10 | 1.15454 | 1.15462 | 1.15352 | -5.11 | 6904.15 |
3687 | 2009.05.20 01:20 | sell | 1844 | 0.10 | 1.15371 | 1.15438 | 1.15328 | ||
3688 | 2009.05.20 01:27 | close | 1844 | 0.10 | 1.15437 | 1.15438 | 1.15328 | -5.72 | 6898.43 |
3689 | 2009.05.20 02:25 | buy | 1845 | 0.10 | 1.15545 | 1.15478 | 1.15588 | ||
3690 | 2009.05.20 02:37 | close | 1845 | 0.10 | 1.15480 | 1.15478 | 1.15588 | -5.63 | 6892.80 |
3691 | 2009.05.20 03:50 | buy | 1846 | 0.10 | 1.15742 | 1.15675 | 1.15785 | ||
3692 | 2009.05.20 03:57 | s/l | 1846 | 0.10 | 1.15675 | 1.15675 | 1.15785 | -5.80 | 6887.00 |
3693 | 2009.05.20 04:15 | buy | 1847 | 0.10 | 1.15760 | 1.15693 | 1.15803 | ||
3694 | 2009.05.20 04:20 | close | 1847 | 0.10 | 1.15799 | 1.15693 | 1.15803 | 3.37 | 6890.37 |
3695 | 2009.05.20 05:20 | sell | 1848 | 0.10 | 1.15589 | 1.15656 | 1.15546 | ||
3696 | 2009.05.20 05:27 | close | 1848 | 0.10 | 1.15654 | 1.15656 | 1.15546 | -5.62 | 6884.75 |
3697 | 2009.05.20 06:10 | sell | 1849 | 0.10 | 1.15554 | 1.15621 | 1.15511 | ||
3698 | 2009.05.20 06:20 | t/p | 1849 | 0.10 | 1.15511 | 1.15621 | 1.15511 | 3.73 | 6888.48 |
3699 | 2009.05.20 07:10 | buy | 1850 | 0.10 | 1.15632 | 1.15565 | 1.15675 | ||
3700 | 2009.05.20 07:20 | t/p | 1850 | 0.10 | 1.15675 | 1.15565 | 1.15675 | 3.72 | 6892.20 |
3701 | 2009.05.20 08:20 | sell | 1851 | 0.10 | 1.15540 | 1.15607 | 1.15497 | ||
3702 | 2009.05.20 08:27 | s/l | 1851 | 0.10 | 1.15607 | 1.15607 | 1.15497 | -5.79 | 6886.41 |
3703 | 2009.05.20 09:20 | sell | 1852 | 0.10 | 1.15485 | 1.15552 | 1.15442 | ||
3704 | 2009.05.20 09:22 | close | 1852 | 0.10 | 1.15550 | 1.15552 | 1.15442 | -5.63 | 6880.78 |
3705 | 2009.05.20 10:20 | sell | 1853 | 0.10 | 1.15315 | 1.15382 | 1.15272 | ||
3706 | 2009.05.20 10:27 | s/l | 1853 | 0.10 | 1.15382 | 1.15382 | 1.15272 | -5.80 | 6874.98 |
3707 | 2009.05.20 11:07 | sell | 1854 | 0.10 | 1.15298 | 1.15365 | 1.15255 | ||
3708 | 2009.05.20 11:10 | s/l | 1854 | 0.10 | 1.15365 | 1.15365 | 1.15255 | -5.81 | 6869.17 |
3709 | 2009.05.20 12:15 | buy | 1855 | 0.10 | 1.15611 | 1.15544 | 1.15654 | ||
3710 | 2009.05.20 12:20 | t/p | 1855 | 0.10 | 1.15654 | 1.15544 | 1.15654 | 3.71 | 6872.88 |
3711 | 2009.05.20 13:20 | sell | 1856 | 0.10 | 1.15210 | 1.15277 | 1.15167 | ||
3712 | 2009.05.20 13:22 | close | 1856 | 0.10 | 1.15272 | 1.15277 | 1.15167 | -5.38 | 6867.50 |
3713 | 2009.05.20 15:20 | sell | 1857 | 0.10 | 1.14726 | 1.14793 | 1.14683 | ||
3714 | 2009.05.20 15:22 | close | 1857 | 0.10 | 1.14788 | 1.14793 | 1.14683 | -5.40 | 6862.10 |
3715 | 2009.05.20 16:02 | sell | 1858 | 0.10 | 1.13992 | 1.14059 | 1.13949 | ||
3716 | 2009.05.20 16:10 | s/l | 1858 | 0.10 | 1.14059 | 1.14059 | 1.13949 | -5.87 | 6856.23 |
3717 | 2009.05.20 17:02 | buy | 1859 | 0.10 | 1.14376 | 1.14309 | 1.14419 | ||
3718 | 2009.05.20 17:10 | s/l | 1859 | 0.10 | 1.14309 | 1.14309 | 1.14419 | -5.86 | 6850.37 |
3719 | 2009.05.20 19:02 | buy | 1860 | 0.10 | 1.14384 | 1.14317 | 1.14427 | ||
3720 | 2009.05.20 19:10 | s/l | 1860 | 0.10 | 1.14317 | 1.14317 | 1.14427 | -5.87 | 6844.50 |
3721 | 2009.05.20 20:10 | sell | 1861 | 0.10 | 1.13929 | 1.13996 | 1.13886 | ||
3722 | 2009.05.20 20:15 | t/p | 1861 | 0.10 | 1.13886 | 1.13996 | 1.13886 | 3.77 | 6848.27 |
3723 | 2009.05.20 21:50 | buy | 1862 | 0.10 | 1.14137 | 1.14070 | 1.14180 | ||
3724 | 2009.05.20 21:57 | s/l | 1862 | 0.10 | 1.14070 | 1.14070 | 1.14180 | -5.88 | 6842.39 |
3725 | 2009.05.20 22:20 | buy | 1863 | 0.10 | 1.14143 | 1.14076 | 1.14186 | ||
3726 | 2009.05.20 23:07 | s/l | 1863 | 0.10 | 1.14076 | 1.14076 | 1.14186 | -5.87 | 6836.52 |
3727 | 2009.05.21 00:45 | sell | 1864 | 0.10 | 1.14052 | 1.14119 | 1.14009 | ||
3728 | 2009.05.21 00:50 | t/p | 1864 | 0.10 | 1.14009 | 1.14119 | 1.14009 | 3.78 | 6840.30 |
3729 | 2009.05.21 02:15 | buy | 1865 | 0.10 | 1.14234 | 1.14167 | 1.14277 | ||
3730 | 2009.05.21 02:20 | t/p | 1865 | 0.10 | 1.14277 | 1.14167 | 1.14277 | 3.77 | 6844.07 |
3731 | 2009.05.21 04:05 | sell | 1866 | 0.10 | 1.14049 | 1.14116 | 1.14006 | ||
3732 | 2009.05.21 04:10 | close | 1866 | 0.10 | 1.14014 | 1.14116 | 1.14006 | 3.07 | 6847.14 |
3733 | 2009.05.21 06:45 | buy | 1867 | 0.10 | 1.13935 | 1.13868 | 1.13978 | ||
3734 | 2009.05.21 07:07 | close | 1867 | 0.10 | 1.13977 | 1.13868 | 1.13978 | 3.68 | 6850.82 |
3735 | 2009.05.21 08:15 | sell | 1868 | 0.10 | 1.13784 | 1.13851 | 1.13741 | ||
3736 | 2009.05.21 08:20 | close | 1868 | 0.10 | 1.13747 | 1.13851 | 1.13741 | 3.25 | 6854.07 |
3737 | 2009.05.21 09:02 | sell | 1869 | 0.10 | 1.13661 | 1.13728 | 1.13618 | ||
3738 | 2009.05.21 09:10 | s/l | 1869 | 0.10 | 1.13728 | 1.13728 | 1.13618 | -5.89 | 6848.18 |
3739 | 2009.05.21 10:07 | buy | 1870 | 0.10 | 1.13969 | 1.13902 | 1.14012 | ||
3740 | 2009.05.21 10:10 | s/l | 1870 | 0.10 | 1.13902 | 1.13902 | 1.14012 | -5.89 | 6842.29 |
3741 | 2009.05.21 13:10 | buy | 1871 | 0.10 | 1.14274 | 1.14207 | 1.14317 | ||
3742 | 2009.05.21 13:15 | t/p | 1871 | 0.10 | 1.14317 | 1.14207 | 1.14317 | 3.76 | 6846.05 |
3743 | 2009.05.21 14:02 | buy | 1872 | 0.10 | 1.14688 | 1.14621 | 1.14731 | ||
3744 | 2009.05.21 14:10 | s/l | 1872 | 0.10 | 1.14621 | 1.14621 | 1.14731 | -5.85 | 6840.20 |
3745 | 2009.05.21 15:02 | buy | 1873 | 0.10 | 1.14791 | 1.14724 | 1.14834 | ||
3746 | 2009.05.21 15:10 | s/l | 1873 | 0.10 | 1.14724 | 1.14724 | 1.14834 | -5.84 | 6834.36 |
3747 | 2009.05.21 16:07 | sell | 1874 | 0.10 | 1.14275 | 1.14342 | 1.14232 | ||
3748 | 2009.05.21 16:10 | s/l | 1874 | 0.10 | 1.14342 | 1.14342 | 1.14232 | -5.85 | 6828.51 |
3749 | 2009.05.21 17:45 | sell | 1875 | 0.10 | 1.14242 | 1.14309 | 1.14199 | ||
3750 | 2009.05.21 17:50 | t/p | 1875 | 0.10 | 1.14199 | 1.14309 | 1.14199 | 3.76 | 6832.27 |
3751 | 2009.05.21 18:02 | sell | 1876 | 0.10 | 1.13992 | 1.14059 | 1.13949 | ||
3752 | 2009.05.21 18:10 | s/l | 1876 | 0.10 | 1.14059 | 1.14059 | 1.13949 | -5.87 | 6826.40 |
3753 | 2009.05.21 20:20 | sell | 1877 | 0.10 | 1.13620 | 1.13687 | 1.13577 | ||
3754 | 2009.05.21 20:27 | s/l | 1877 | 0.10 | 1.13687 | 1.13687 | 1.13577 | -5.89 | 6820.51 |
3755 | 2009.05.21 21:07 | buy | 1878 | 0.10 | 1.14140 | 1.14073 | 1.14183 | ||
3756 | 2009.05.21 21:10 | s/l | 1878 | 0.10 | 1.14073 | 1.14073 | 1.14183 | -5.88 | 6814.63 |
3757 | 2009.05.21 22:10 | sell | 1879 | 0.10 | 1.13732 | 1.13799 | 1.13689 | ||
3758 | 2009.05.21 22:15 | t/p | 1879 | 0.10 | 1.13689 | 1.13799 | 1.13689 | 3.78 | 6818.41 |
3759 | 2009.05.21 23:00 | buy | 1880 | 0.10 | 1.13881 | 1.13814 | 1.13924 | ||
3760 | 2009.05.21 23:05 | close | 1880 | 0.10 | 1.13815 | 1.13814 | 1.13924 | -5.80 | 6812.61 |
3761 | 2009.05.22 01:07 | buy | 1881 | 0.10 | 1.13690 | 1.13623 | 1.13733 | ||
3762 | 2009.05.22 01:10 | close | 1881 | 0.10 | 1.13629 | 1.13623 | 1.13733 | -5.37 | 6807.24 |
3763 | 2009.05.22 02:07 | sell | 1882 | 0.10 | 1.13383 | 1.13450 | 1.13340 | ||
3764 | 2009.05.22 02:10 | s/l | 1882 | 0.10 | 1.13450 | 1.13450 | 1.13340 | -5.90 | 6801.34 |
3765 | 2009.05.22 03:20 | sell | 1883 | 0.10 | 1.13250 | 1.13317 | 1.13207 | ||
3766 | 2009.05.22 03:27 | s/l | 1883 | 0.10 | 1.13317 | 1.13317 | 1.13207 | -5.91 | 6795.43 |
3767 | 2009.05.22 06:03 | buy | 1884 | 0.10 | 1.13417 | 1.13350 | 1.13460 | ||
3768 | 2009.05.22 06:16 | t/p | 1884 | 0.10 | 1.13460 | 1.13350 | 1.13460 | 3.79 | 6799.22 |
3769 | 2009.05.22 07:50 | buy | 1885 | 0.10 | 1.13509 | 1.13442 | 1.13552 | ||
3770 | 2009.05.22 08:02 | close | 1885 | 0.10 | 1.13549 | 1.13442 | 1.13552 | 3.52 | 6802.74 |
3771 | 2009.05.22 09:02 | sell | 1886 | 0.10 | 1.13182 | 1.13249 | 1.13139 | ||
3772 | 2009.05.22 09:10 | s/l | 1886 | 0.10 | 1.13249 | 1.13249 | 1.13139 | -5.91 | 6796.83 |
3773 | 2009.05.22 10:07 | buy | 1887 | 0.10 | 1.13556 | 1.13489 | 1.13599 | ||
3774 | 2009.05.22 10:10 | s/l | 1887 | 0.10 | 1.13489 | 1.13489 | 1.13599 | -5.90 | 6790.93 |
3775 | 2009.05.22 11:15 | sell | 1888 | 0.10 | 1.13134 | 1.13201 | 1.13091 | ||
3776 | 2009.05.22 11:20 | t/p | 1888 | 0.10 | 1.13091 | 1.13201 | 1.13091 | 3.81 | 6794.74 |
3777 | 2009.05.22 12:20 | sell | 1889 | 0.10 | 1.12990 | 1.13057 | 1.12947 | ||
3778 | 2009.05.22 12:27 | s/l | 1889 | 0.10 | 1.13057 | 1.13057 | 1.12947 | -5.92 | 6788.82 |
3779 | 2009.05.22 13:02 | sell | 1890 | 0.10 | 1.12540 | 1.12607 | 1.12497 | ||
3780 | 2009.05.22 13:10 | s/l | 1890 | 0.10 | 1.12607 | 1.12607 | 1.12497 | -5.94 | 6782.88 |
3781 | 2009.05.22 14:20 | sell | 1891 | 0.10 | 1.12420 | 1.12487 | 1.12377 | ||
3782 | 2009.05.22 14:22 | close | 1891 | 0.10 | 1.12485 | 1.12487 | 1.12377 | -5.78 | 6777.10 |
3783 | 2009.05.22 15:45 | buy | 1892 | 0.10 | 1.12773 | 1.12706 | 1.12816 | ||
3784 | 2009.05.22 15:50 | t/p | 1892 | 0.10 | 1.12816 | 1.12706 | 1.12816 | 3.81 | 6780.91 |
3785 | 2009.05.22 17:50 | sell | 1893 | 0.10 | 1.12299 | 1.12366 | 1.12256 | ||
3786 | 2009.05.22 17:57 | close | 1893 | 0.10 | 1.12363 | 1.12366 | 1.12256 | -5.70 | 6775.21 |
3787 | 2009.05.22 18:03 | sell | 1894 | 0.10 | 1.12259 | 1.12326 | 1.12216 | ||
3788 | 2009.05.22 18:10 | t/p | 1894 | 0.10 | 1.12216 | 1.12326 | 1.12216 | 3.84 | 6779.05 |
3789 | 2009.05.22 19:10 | sell | 1895 | 0.10 | 1.12076 | 1.12143 | 1.12033 | ||
3790 | 2009.05.22 19:16 | t/p | 1895 | 0.10 | 1.12033 | 1.12143 | 1.12033 | 3.84 | 6782.89 |
3791 | 2009.05.22 21:15 | sell | 1896 | 0.10 | 1.11937 | 1.12004 | 1.11894 | ||
3792 | 2009.05.22 21:20 | t/p | 1896 | 0.10 | 1.11894 | 1.12004 | 1.11894 | 3.85 | 6786.74 |
3793 | 2009.05.22 22:07 | buy | 1897 | 0.10 | 1.12061 | 1.11994 | 1.12104 | ||
3794 | 2009.05.22 22:10 | s/l | 1897 | 0.10 | 1.11994 | 1.11994 | 1.12104 | -5.99 | 6780.75 |
3795 | 2009.05.25 00:00 | buy | 1898 | 0.10 | 1.12105 | 1.12038 | 1.12148 | ||
3796 | 2009.05.25 00:15 | s/l | 1898 | 0.10 | 1.12038 | 1.12038 | 1.12148 | -5.98 | 6774.77 |
3797 | 2009.05.25 01:02 | buy | 1899 | 0.10 | 1.12188 | 1.12121 | 1.12231 | ||
3798 | 2009.05.25 01:15 | s/l | 1899 | 0.10 | 1.12121 | 1.12121 | 1.12231 | -5.98 | 6768.79 |
3799 | 2009.05.25 02:03 | buy | 1900 | 0.10 | 1.12210 | 1.12143 | 1.12253 | ||
3800 | 2009.05.25 02:10 | t/p | 1900 | 0.10 | 1.12253 | 1.12143 | 1.12253 | 3.83 | 6772.62 |
3801 | 2009.05.25 03:59 | buy | 1901 | 0.10 | 1.12355 | 1.12288 | 1.12398 | ||
3802 | 2009.05.25 04:02 | close | 1901 | 0.10 | 1.12392 | 1.12288 | 1.12398 | 3.29 | 6775.91 |
3803 | 2009.05.25 06:32 | sell | 1902 | 0.10 | 1.12242 | 1.12309 | 1.12199 | ||
3804 | 2009.05.25 06:40 | s/l | 1902 | 0.10 | 1.12309 | 1.12309 | 1.12199 | -5.96 | 6769.95 |
3805 | 2009.05.25 07:07 | buy | 1903 | 0.10 | 1.12404 | 1.12337 | 1.12447 | ||
3806 | 2009.05.25 07:10 | s/l | 1903 | 0.10 | 1.12337 | 1.12337 | 1.12447 | -5.97 | 6763.98 |
3807 | 2009.05.25 08:20 | buy | 1904 | 0.10 | 1.12415 | 1.12348 | 1.12458 | ||
3808 | 2009.05.25 08:27 | s/l | 1904 | 0.10 | 1.12348 | 1.12348 | 1.12458 | -5.97 | 6758.01 |
3809 | 2009.05.25 09:15 | buy | 1905 | 0.10 | 1.12544 | 1.12477 | 1.12587 | ||
3810 | 2009.05.25 09:40 | t/p | 1905 | 0.10 | 1.12587 | 1.12477 | 1.12587 | 3.82 | 6761.83 |
3811 | 2009.05.25 10:03 | buy | 1906 | 0.10 | 1.12727 | 1.12660 | 1.12770 | ||
3812 | 2009.05.25 10:16 | t/p | 1906 | 0.10 | 1.12770 | 1.12660 | 1.12770 | 3.81 | 6765.64 |
3813 | 2009.05.25 12:50 | sell | 1907 | 0.10 | 1.12577 | 1.12644 | 1.12534 | ||
3814 | 2009.05.25 13:15 | close | 1907 | 0.10 | 1.12642 | 1.12644 | 1.12534 | -5.77 | 6759.87 |
3815 | 2009.05.25 14:40 | buy | 1908 | 0.10 | 1.12727 | 1.12660 | 1.12770 | ||
3816 | 2009.05.25 14:46 | close | 1908 | 0.10 | 1.12769 | 1.12660 | 1.12770 | 3.72 | 6763.59 |
3817 | 2009.05.25 17:05 | sell | 1909 | 0.10 | 1.12586 | 1.12653 | 1.12543 | ||
3818 | 2009.05.25 17:07 | close | 1909 | 0.10 | 1.12651 | 1.12653 | 1.12543 | -5.77 | 6757.82 |
3819 | 2009.05.25 19:30 | sell | 1910 | 0.10 | 1.12443 | 1.12510 | 1.12400 | ||
3820 | 2009.05.25 19:40 | t/p | 1910 | 0.10 | 1.12400 | 1.12510 | 1.12400 | 3.83 | 6761.65 |
3821 | 2009.05.25 20:20 | sell | 1911 | 0.10 | 1.12249 | 1.12316 | 1.12206 | ||
3822 | 2009.05.25 20:27 | s/l | 1911 | 0.10 | 1.12316 | 1.12316 | 1.12206 | -5.97 | 6755.68 |
3823 | 2009.05.25 21:02 | sell | 1912 | 0.10 | 1.12190 | 1.12257 | 1.12147 | ||
3824 | 2009.05.25 21:10 | s/l | 1912 | 0.10 | 1.12257 | 1.12257 | 1.12147 | -5.96 | 6749.72 |
3825 | 2009.05.25 22:10 | buy | 1913 | 0.10 | 1.12381 | 1.12314 | 1.12424 | ||
3826 | 2009.05.25 22:15 | t/p | 1913 | 0.10 | 1.12424 | 1.12314 | 1.12424 | 3.82 | 6753.54 |
3827 | 2009.05.26 00:59 | buy | 1914 | 0.10 | 1.12444 | 1.12377 | 1.12487 | ||
3828 | 2009.05.26 01:15 | close | 1914 | 0.10 | 1.12477 | 1.12377 | 1.12487 | 2.93 | 6756.47 |
3829 | 2009.05.26 02:03 | sell | 1915 | 0.10 | 1.12416 | 1.12483 | 1.12373 | ||
3830 | 2009.05.26 02:10 | close | 1915 | 0.10 | 1.12374 | 1.12483 | 1.12373 | 3.74 | 6760.21 |
3831 | 2009.05.26 03:15 | buy | 1916 | 0.10 | 1.12692 | 1.12625 | 1.12735 | ||
3832 | 2009.05.26 03:20 | t/p | 1916 | 0.10 | 1.12735 | 1.12625 | 1.12735 | 3.81 | 6764.02 |
3833 | 2009.05.26 05:10 | sell | 1917 | 0.10 | 1.12631 | 1.12698 | 1.12588 | ||
3834 | 2009.05.26 05:20 | t/p | 1917 | 0.10 | 1.12588 | 1.12698 | 1.12588 | 3.82 | 6767.84 |
3835 | 2009.05.26 06:02 | buy | 1918 | 0.10 | 1.12704 | 1.12637 | 1.12747 | ||
3836 | 2009.05.26 06:15 | close | 1918 | 0.10 | 1.12645 | 1.12637 | 1.12747 | -5.24 | 6762.60 |
3837 | 2009.05.26 07:07 | sell | 1919 | 0.10 | 1.12601 | 1.12668 | 1.12558 | ||
3838 | 2009.05.26 07:15 | s/l | 1919 | 0.10 | 1.12668 | 1.12668 | 1.12558 | -5.94 | 6756.66 |
3839 | 2009.05.26 08:02 | sell | 1920 | 0.10 | 1.12368 | 1.12435 | 1.12325 | ||
3840 | 2009.05.26 08:10 | s/l | 1920 | 0.10 | 1.12435 | 1.12435 | 1.12325 | -5.95 | 6750.71 |
3841 | 2009.05.26 09:15 | buy | 1921 | 0.10 | 1.13010 | 1.12943 | 1.13053 | ||
3842 | 2009.05.26 09:20 | t/p | 1921 | 0.10 | 1.13053 | 1.12943 | 1.13053 | 3.80 | 6754.51 |
3843 | 2009.05.26 10:20 | buy | 1922 | 0.10 | 1.13140 | 1.13073 | 1.13183 | ||
3844 | 2009.05.26 10:22 | close | 1922 | 0.10 | 1.13078 | 1.13073 | 1.13183 | -5.48 | 6749.03 |
3845 | 2009.05.26 11:02 | buy | 1923 | 0.10 | 1.13271 | 1.13204 | 1.13314 | ||
3846 | 2009.05.26 11:10 | close | 1923 | 0.10 | 1.13208 | 1.13204 | 1.13314 | -5.56 | 6743.47 |
3847 | 2009.05.26 12:20 | buy | 1924 | 0.10 | 1.13303 | 1.13236 | 1.13346 | ||
3848 | 2009.05.26 12:27 | s/l | 1924 | 0.10 | 1.13236 | 1.13236 | 1.13346 | -5.92 | 6737.55 |
3849 | 2009.05.26 13:45 | sell | 1925 | 0.10 | 1.13032 | 1.13099 | 1.12989 | ||
3850 | 2009.05.26 13:50 | t/p | 1925 | 0.10 | 1.12989 | 1.13099 | 1.12989 | 3.81 | 6741.36 |
3851 | 2009.05.26 14:05 | sell | 1926 | 0.10 | 1.12935 | 1.13002 | 1.12892 | ||
3852 | 2009.05.26 14:15 | t/p | 1926 | 0.10 | 1.12892 | 1.13002 | 1.12892 | 3.81 | 6745.17 |
3853 | 2009.05.26 15:10 | buy | 1927 | 0.10 | 1.13026 | 1.12959 | 1.13069 | ||
3854 | 2009.05.26 15:16 | t/p | 1927 | 0.10 | 1.13069 | 1.12959 | 1.13069 | 3.80 | 6748.97 |
3855 | 2009.05.26 16:10 | sell | 1928 | 0.10 | 1.12549 | 1.12616 | 1.12506 | ||
3856 | 2009.05.26 16:13 | s/l | 1928 | 0.10 | 1.12616 | 1.12616 | 1.12506 | -5.94 | 6743.03 |
3857 | 2009.05.26 17:33 | sell | 1929 | 0.10 | 1.12093 | 1.12160 | 1.12050 | ||
3858 | 2009.05.26 17:40 | t/p | 1929 | 0.10 | 1.12050 | 1.12160 | 1.12050 | 3.84 | 6746.87 |
3859 | 2009.05.26 18:02 | sell | 1930 | 0.10 | 1.11934 | 1.12001 | 1.11891 | ||
3860 | 2009.05.26 18:10 | close | 1930 | 0.10 | 1.12000 | 1.12001 | 1.11891 | -5.89 | 6740.98 |
3861 | 2009.05.26 19:02 | buy | 1931 | 0.10 | 1.12103 | 1.12036 | 1.12146 | ||
3862 | 2009.05.26 19:15 | s/l | 1931 | 0.10 | 1.12036 | 1.12036 | 1.12146 | -5.98 | 6735.00 |
3863 | 2009.05.26 20:02 | sell | 1932 | 0.10 | 1.11638 | 1.11705 | 1.11595 | ||
3864 | 2009.05.26 20:10 | s/l | 1932 | 0.10 | 1.11705 | 1.11705 | 1.11595 | -6.00 | 6729.00 |
3865 | 2009.05.26 22:15 | sell | 1933 | 0.10 | 1.11676 | 1.11743 | 1.11633 | ||
3866 | 2009.05.26 22:32 | s/l | 1933 | 0.10 | 1.11743 | 1.11743 | 1.11633 | -5.99 | 6723.01 |
3867 | 2009.05.26 23:20 | sell | 1934 | 0.10 | 1.11532 | 1.11599 | 1.11489 | ||
3868 | 2009.05.26 23:27 | close | 1934 | 0.10 | 1.11593 | 1.11599 | 1.11489 | -5.47 | 6717.54 |
3869 | 2009.05.27 00:50 | sell | 1935 | 0.10 | 1.11528 | 1.11595 | 1.11485 | ||
3870 | 2009.05.27 01:37 | close | 1935 | 0.10 | 1.11492 | 1.11595 | 1.11485 | 3.23 | 6720.77 |
3871 | 2009.05.27 02:15 | sell | 1936 | 0.10 | 1.11457 | 1.11524 | 1.11414 | ||
3872 | 2009.05.27 02:45 | s/l | 1936 | 0.10 | 1.11524 | 1.11524 | 1.11414 | -6.01 | 6714.76 |
3873 | 2009.05.27 03:20 | buy | 1937 | 0.10 | 1.11603 | 1.11536 | 1.11646 | ||
3874 | 2009.05.27 03:27 | close | 1937 | 0.10 | 1.11545 | 1.11536 | 1.11646 | -5.20 | 6709.56 |
3875 | 2009.05.27 04:15 | buy | 1938 | 0.10 | 1.11670 | 1.11603 | 1.11713 | ||
3876 | 2009.05.27 04:20 | t/p | 1938 | 0.10 | 1.11713 | 1.11603 | 1.11713 | 3.85 | 6713.41 |
3877 | 2009.05.27 05:10 | sell | 1939 | 0.10 | 1.11441 | 1.11508 | 1.11398 | ||
3878 | 2009.05.27 05:15 | t/p | 1939 | 0.10 | 1.11398 | 1.11508 | 1.11398 | 3.87 | 6717.28 |
3879 | 2009.05.27 07:15 | buy | 1940 | 0.10 | 1.11591 | 1.11524 | 1.11634 | ||
3880 | 2009.05.27 07:20 | t/p | 1940 | 0.10 | 1.11634 | 1.11524 | 1.11634 | 3.85 | 6721.13 |
3881 | 2009.05.27 08:20 | buy | 1941 | 0.10 | 1.11913 | 1.11846 | 1.11956 | ||
3882 | 2009.05.27 08:22 | s/l | 1941 | 0.10 | 1.11846 | 1.11846 | 1.11956 | -5.99 | 6715.14 |
3883 | 2009.05.27 09:15 | sell | 1942 | 0.10 | 1.11439 | 1.11506 | 1.11396 | ||
3884 | 2009.05.27 09:20 | t/p | 1942 | 0.10 | 1.11396 | 1.11506 | 1.11396 | 3.86 | 6719.00 |
3885 | 2009.05.27 10:02 | sell | 1943 | 0.10 | 1.11121 | 1.11188 | 1.11078 | ||
3886 | 2009.05.27 10:10 | s/l | 1943 | 0.10 | 1.11188 | 1.11188 | 1.11078 | -6.02 | 6712.98 |
3887 | 2009.05.27 11:20 | sell | 1944 | 0.10 | 1.11067 | 1.11134 | 1.11024 | ||
3888 | 2009.05.27 11:27 | s/l | 1944 | 0.10 | 1.11134 | 1.11134 | 1.11024 | -6.03 | 6706.95 |
3889 | 2009.05.27 12:02 | buy | 1945 | 0.10 | 1.11336 | 1.11269 | 1.11379 | ||
3890 | 2009.05.27 12:10 | close | 1945 | 0.10 | 1.11271 | 1.11269 | 1.11379 | -5.84 | 6701.11 |
3891 | 2009.05.27 13:15 | buy | 1946 | 0.10 | 1.11451 | 1.11384 | 1.11494 | ||
3892 | 2009.05.27 13:20 | t/p | 1946 | 0.10 | 1.11494 | 1.11384 | 1.11494 | 3.86 | 6704.97 |
3893 | 2009.05.27 14:15 | buy | 1947 | 0.10 | 1.11753 | 1.11686 | 1.11796 | ||
3894 | 2009.05.27 14:20 | t/p | 1947 | 0.10 | 1.11796 | 1.11686 | 1.11796 | 3.84 | 6708.81 |
3895 | 2009.05.27 15:20 | sell | 1948 | 0.10 | 1.11108 | 1.11175 | 1.11065 | ||
3896 | 2009.05.27 15:22 | s/l | 1948 | 0.10 | 1.11175 | 1.11175 | 1.11065 | -6.02 | 6702.79 |
3897 | 2009.05.27 16:15 | buy | 1949 | 0.10 | 1.11544 | 1.11477 | 1.11587 | ||
3898 | 2009.05.27 16:20 | t/p | 1949 | 0.10 | 1.11587 | 1.11477 | 1.11587 | 3.85 | 6706.64 |
3899 | 2009.05.27 18:15 | sell | 1950 | 0.10 | 1.11049 | 1.11116 | 1.11006 | ||
3900 | 2009.05.27 18:20 | t/p | 1950 | 0.10 | 1.11006 | 1.11116 | 1.11006 | 3.88 | 6710.52 |
3901 | 2009.05.27 19:02 | buy | 1951 | 0.10 | 1.11211 | 1.11144 | 1.11254 | ||
3902 | 2009.05.27 19:15 | s/l | 1951 | 0.10 | 1.11144 | 1.11144 | 1.11254 | -6.03 | 6704.49 |
3903 | 2009.05.27 21:10 | buy | 1952 | 0.10 | 1.11675 | 1.11608 | 1.11718 | ||
3904 | 2009.05.27 21:12 | s/l | 1952 | 0.10 | 1.11608 | 1.11608 | 1.11718 | -6.00 | 6698.49 |
3905 | 2009.05.27 22:40 | buy | 1953 | 0.10 | 1.12057 | 1.11990 | 1.12100 | ||
3906 | 2009.05.27 22:42 | close | 1953 | 0.10 | 1.11999 | 1.11990 | 1.12100 | -5.18 | 6693.31 |
3907 | 2009.05.27 23:00 | buy | 1954 | 0.10 | 1.12368 | 1.12301 | 1.12411 | ||
3908 | 2009.05.27 23:03 | s/l | 1954 | 0.10 | 1.12301 | 1.12301 | 1.12411 | -5.97 | 6687.34 |
3909 | 2009.05.28 00:40 | sell | 1955 | 0.10 | 1.12108 | 1.12175 | 1.12065 | ||
3910 | 2009.05.28 00:50 | t/p | 1955 | 0.10 | 1.12065 | 1.12175 | 1.12065 | 3.83 | 6691.17 |
3911 | 2009.05.28 01:20 | sell | 1956 | 0.10 | 1.12011 | 1.12078 | 1.11968 | ||
3912 | 2009.05.28 01:40 | close | 1956 | 0.10 | 1.12077 | 1.12078 | 1.11968 | -5.89 | 6685.28 |
3913 | 2009.05.28 02:26 | sell | 1957 | 0.10 | 1.11995 | 1.12062 | 1.11952 | ||
3914 | 2009.05.28 02:40 | s/l | 1957 | 0.10 | 1.12062 | 1.12062 | 1.11952 | -5.98 | 6679.30 |
3915 | 2009.05.28 03:15 | sell | 1958 | 0.10 | 1.11977 | 1.12044 | 1.11934 | ||
3916 | 2009.05.28 04:45 | s/l | 1958 | 0.10 | 1.12044 | 1.12044 | 1.11934 | -5.98 | 6673.32 |
3917 | 2009.05.28 05:05 | buy | 1959 | 0.10 | 1.12075 | 1.12008 | 1.12118 | ||
3918 | 2009.05.28 05:10 | t/p | 1959 | 0.10 | 1.12118 | 1.12008 | 1.12118 | 3.83 | 6677.15 |
3919 | 2009.05.28 06:15 | buy | 1960 | 0.10 | 1.12312 | 1.12245 | 1.12355 | ||
3920 | 2009.05.28 06:20 | t/p | 1960 | 0.10 | 1.12355 | 1.12245 | 1.12355 | 3.83 | 6680.98 |
3921 | 2009.05.28 07:20 | sell | 1961 | 0.10 | 1.12157 | 1.12224 | 1.12114 | ||
3922 | 2009.05.28 07:27 | s/l | 1961 | 0.10 | 1.12224 | 1.12224 | 1.12114 | -5.97 | 6675.01 |
3923 | 2009.05.28 08:02 | sell | 1962 | 0.10 | 1.12152 | 1.12219 | 1.12109 | ||
3924 | 2009.05.28 08:10 | s/l | 1962 | 0.10 | 1.12219 | 1.12219 | 1.12109 | -5.97 | 6669.04 |
3925 | 2009.05.28 09:02 | buy | 1963 | 0.10 | 1.12539 | 1.12472 | 1.12582 | ||
3926 | 2009.05.28 09:10 | s/l | 1963 | 0.10 | 1.12472 | 1.12472 | 1.12582 | -5.96 | 6663.08 |
3927 | 2009.05.28 11:15 | sell | 1964 | 0.10 | 1.11939 | 1.12006 | 1.11896 | ||
3928 | 2009.05.28 11:20 | t/p | 1964 | 0.10 | 1.11896 | 1.12006 | 1.11896 | 3.85 | 6666.93 |
3929 | 2009.05.28 12:20 | sell | 1965 | 0.10 | 1.11636 | 1.11703 | 1.11593 | ||
3930 | 2009.05.28 12:27 | s/l | 1965 | 0.10 | 1.11703 | 1.11703 | 1.11593 | -6.00 | 6660.93 |
3931 | 2009.05.28 13:02 | sell | 1966 | 0.10 | 1.11583 | 1.11650 | 1.11540 | ||
3932 | 2009.05.28 13:10 | s/l | 1966 | 0.10 | 1.11650 | 1.11650 | 1.11540 | -6.00 | 6654.93 |
3933 | 2009.05.28 14:10 | buy | 1967 | 0.10 | 1.12115 | 1.12048 | 1.12158 | ||
3934 | 2009.05.28 14:15 | t/p | 1967 | 0.10 | 1.12158 | 1.12048 | 1.12158 | 3.84 | 6658.77 |
3935 | 2009.05.28 15:30 | sell | 1968 | 0.10 | 1.11286 | 1.11353 | 1.11243 | ||
3936 | 2009.05.28 15:40 | s/l | 1968 | 0.10 | 1.11353 | 1.11353 | 1.11243 | -6.02 | 6652.75 |
3937 | 2009.05.28 16:46 | sell | 1969 | 0.10 | 1.11092 | 1.11159 | 1.11049 | ||
3938 | 2009.05.28 16:50 | s/l | 1969 | 0.10 | 1.11159 | 1.11159 | 1.11049 | -6.02 | 6646.73 |
3939 | 2009.05.28 17:20 | sell | 1970 | 0.10 | 1.11063 | 1.11130 | 1.11020 | ||
3940 | 2009.05.28 17:22 | s/l | 1970 | 0.10 | 1.11130 | 1.11130 | 1.11020 | -6.03 | 6640.70 |
3941 | 2009.05.28 18:15 | buy | 1971 | 0.10 | 1.11466 | 1.11399 | 1.11509 | ||
3942 | 2009.05.28 18:20 | t/p | 1971 | 0.10 | 1.11509 | 1.11399 | 1.11509 | 3.85 | 6644.55 |
3943 | 2009.05.28 21:50 | buy | 1972 | 0.10 | 1.11605 | 1.11538 | 1.11648 | ||
3944 | 2009.05.28 21:52 | close | 1972 | 0.10 | 1.11542 | 1.11538 | 1.11648 | -5.65 | 6638.90 |
3945 | 2009.05.29 01:00 | buy | 1973 | 0.10 | 1.11527 | 1.11460 | 1.11570 | ||
3946 | 2009.05.29 01:07 | close | 1973 | 0.10 | 1.11569 | 1.11460 | 1.11570 | 3.76 | 6642.66 |
3947 | 2009.05.29 02:15 | sell | 1974 | 0.10 | 1.11358 | 1.11425 | 1.11315 | ||
3948 | 2009.05.29 02:32 | t/p | 1974 | 0.10 | 1.11315 | 1.11425 | 1.11315 | 3.87 | 6646.53 |
3949 | 2009.05.29 03:03 | buy | 1975 | 0.10 | 1.11459 | 1.11392 | 1.11502 | ||
3950 | 2009.05.29 03:13 | close | 1975 | 0.10 | 1.11397 | 1.11392 | 1.11502 | -5.57 | 6640.96 |
3951 | 2009.05.29 05:10 | buy | 1976 | 0.10 | 1.11248 | 1.11181 | 1.11291 | ||
3952 | 2009.05.29 05:40 | close | 1976 | 0.10 | 1.11183 | 1.11181 | 1.11291 | -5.85 | 6635.11 |
3953 | 2009.05.29 06:13 | sell | 1977 | 0.10 | 1.11126 | 1.11193 | 1.11083 | ||
3954 | 2009.05.29 06:26 | t/p | 1977 | 0.10 | 1.11083 | 1.11193 | 1.11083 | 3.87 | 6638.98 |
3955 | 2009.05.29 07:15 | buy | 1978 | 0.10 | 1.11211 | 1.11144 | 1.11254 | ||
3956 | 2009.05.29 07:20 | t/p | 1978 | 0.10 | 1.11254 | 1.11144 | 1.11254 | 3.86 | 6642.84 |
3957 | 2009.05.29 08:15 | sell | 1979 | 0.10 | 1.10735 | 1.10802 | 1.10692 | ||
3958 | 2009.05.29 08:20 | t/p | 1979 | 0.10 | 1.10692 | 1.10802 | 1.10692 | 3.89 | 6646.73 |
3959 | 2009.05.29 09:15 | sell | 1980 | 0.10 | 1.10488 | 1.10555 | 1.10445 | ||
3960 | 2009.05.29 09:20 | t/p | 1980 | 0.10 | 1.10445 | 1.10555 | 1.10445 | 3.90 | 6650.63 |
3961 | 2009.05.29 10:07 | buy | 1981 | 0.10 | 1.10685 | 1.10618 | 1.10728 | ||
3962 | 2009.05.29 10:10 | s/l | 1981 | 0.10 | 1.10618 | 1.10618 | 1.10728 | -6.06 | 6644.57 |
3963 | 2009.05.29 11:02 | sell | 1982 | 0.10 | 1.10208 | 1.10275 | 1.10165 | ||
3964 | 2009.05.29 11:10 | s/l | 1982 | 0.10 | 1.10275 | 1.10275 | 1.10165 | -6.07 | 6638.50 |
3965 | 2009.05.29 12:20 | sell | 1983 | 0.10 | 1.10120 | 1.10187 | 1.10077 | ||
3966 | 2009.05.29 12:27 | s/l | 1983 | 0.10 | 1.10187 | 1.10187 | 1.10077 | -6.07 | 6632.43 |
3967 | 2009.05.29 13:15 | sell | 1984 | 0.10 | 1.09984 | 1.10051 | 1.09941 | ||
3968 | 2009.05.29 13:20 | t/p | 1984 | 0.10 | 1.09941 | 1.10051 | 1.09941 | 3.91 | 6636.34 |
3969 | 2009.05.29 14:00 | buy | 1985 | 0.10 | 1.10180 | 1.10113 | 1.10223 | ||
3970 | 2009.05.29 14:05 | close | 1985 | 0.10 | 1.10120 | 1.10113 | 1.10223 | -5.45 | 6630.89 |
3971 | 2009.05.29 15:03 | sell | 1986 | 0.10 | 1.09511 | 1.09578 | 1.09468 | ||
3972 | 2009.05.29 15:13 | s/l | 1986 | 0.10 | 1.09578 | 1.09578 | 1.09468 | -6.11 | 6624.78 |
3973 | 2009.05.29 16:20 | sell | 1987 | 0.10 | 1.09378 | 1.09445 | 1.09335 | ||
3974 | 2009.05.29 16:22 | s/l | 1987 | 0.10 | 1.09445 | 1.09445 | 1.09335 | -6.12 | 6618.66 |
3975 | 2009.05.29 18:10 | sell | 1988 | 0.10 | 1.09405 | 1.09472 | 1.09362 | ||
3976 | 2009.05.29 18:12 | close | 1988 | 0.10 | 1.09467 | 1.09472 | 1.09362 | -5.66 | 6613.00 |
3977 | 2009.05.29 19:02 | sell | 1989 | 0.10 | 1.08984 | 1.09051 | 1.08941 | ||
3978 | 2009.05.29 19:10 | s/l | 1989 | 0.10 | 1.09051 | 1.09051 | 1.08941 | -6.15 | 6606.85 |
3979 | 2009.05.29 20:07 | buy | 1990 | 0.10 | 1.09353 | 1.09286 | 1.09396 | ||
3980 | 2009.05.29 20:10 | s/l | 1990 | 0.10 | 1.09286 | 1.09286 | 1.09396 | -6.13 | 6600.72 |
3981 | 2009.05.29 22:20 | sell | 1991 | 0.10 | 1.08927 | 1.08994 | 1.08884 | ||
3982 | 2009.05.29 22:22 | s/l | 1991 | 0.10 | 1.08994 | 1.08994 | 1.08884 | -6.14 | 6594.58 |
3983 | 2009.06.01 01:20 | buy | 1992 | 0.10 | 1.09209 | 1.09142 | 1.09252 | ||
3984 | 2009.06.01 01:27 | s/l | 1992 | 0.10 | 1.09142 | 1.09142 | 1.09252 | -6.14 | 6588.44 |
3985 | 2009.06.01 02:45 | buy | 1993 | 0.10 | 1.09286 | 1.09219 | 1.09329 | ||
3986 | 2009.06.01 02:59 | close | 1993 | 0.10 | 1.09220 | 1.09219 | 1.09329 | -6.04 | 6582.40 |
3987 | 2009.06.01 03:05 | sell | 1994 | 0.10 | 1.09155 | 1.09222 | 1.09112 | ||
3988 | 2009.06.01 03:07 | s/l | 1994 | 0.10 | 1.09222 | 1.09222 | 1.09112 | -6.13 | 6576.27 |
3989 | 2009.06.01 05:15 | sell | 1995 | 0.10 | 1.08700 | 1.08767 | 1.08657 | ||
3990 | 2009.06.01 05:32 | close | 1995 | 0.10 | 1.08666 | 1.08767 | 1.08657 | 3.13 | 6579.40 |
3991 | 2009.06.01 06:15 | buy | 1996 | 0.10 | 1.08782 | 1.08715 | 1.08825 | ||
3992 | 2009.06.01 06:32 | close | 1996 | 0.10 | 1.08716 | 1.08715 | 1.08825 | -6.07 | 6573.33 |
3993 | 2009.06.01 07:20 | buy | 1997 | 0.10 | 1.08833 | 1.08766 | 1.08876 | ||
3994 | 2009.06.01 07:27 | s/l | 1997 | 0.10 | 1.08766 | 1.08766 | 1.08876 | -6.16 | 6567.17 |
3995 | 2009.06.01 08:02 | buy | 1998 | 0.10 | 1.08879 | 1.08812 | 1.08922 | ||
3996 | 2009.06.01 08:10 | s/l | 1998 | 0.10 | 1.08812 | 1.08812 | 1.08922 | -6.16 | 6561.01 |
3997 | 2009.06.01 09:15 | sell | 1999 | 0.10 | 1.08337 | 1.08404 | 1.08294 | ||
3998 | 2009.06.01 09:20 | t/p | 1999 | 0.10 | 1.08294 | 1.08404 | 1.08294 | 3.97 | 6564.98 |
3999 | 2009.06.01 10:10 | sell | 2000 | 0.10 | 1.08089 | 1.08156 | 1.08046 | ||
4000 | 2009.06.01 10:15 | t/p | 2000 | 0.10 | 1.08046 | 1.08156 | 1.08046 | 3.98 | 6568.96 |
4001 | 2009.06.01 12:20 | sell | 2001 | 0.10 | 1.07954 | 1.08021 | 1.07911 | ||
4002 | 2009.06.01 12:27 | s/l | 2001 | 0.10 | 1.08021 | 1.08021 | 1.07911 | -6.20 | 6562.76 |
4003 | 2009.06.01 13:10 | buy | 2002 | 0.10 | 1.08284 | 1.08217 | 1.08327 | ||
4004 | 2009.06.01 13:15 | close | 2002 | 0.10 | 1.08326 | 1.08217 | 1.08327 | 3.88 | 6566.64 |
4005 | 2009.06.01 14:10 | sell | 2003 | 0.10 | 1.08159 | 1.08226 | 1.08116 | ||
4006 | 2009.06.01 14:16 | t/p | 2003 | 0.10 | 1.08116 | 1.08226 | 1.08116 | 3.98 | 6570.62 |
4007 | 2009.06.01 15:15 | buy | 2004 | 0.10 | 1.08488 | 1.08421 | 1.08531 | ||
4008 | 2009.06.01 15:20 | t/p | 2004 | 0.10 | 1.08531 | 1.08421 | 1.08531 | 3.96 | 6574.58 |
4009 | 2009.06.01 17:10 | buy | 2005 | 0.10 | 1.08662 | 1.08595 | 1.08705 | ||
4010 | 2009.06.01 17:15 | t/p | 2005 | 0.10 | 1.08705 | 1.08595 | 1.08705 | 3.95 | 6578.53 |
4011 | 2009.06.01 19:02 | buy | 2006 | 0.10 | 1.08854 | 1.08787 | 1.08897 | ||
4012 | 2009.06.01 19:15 | s/l | 2006 | 0.10 | 1.08787 | 1.08787 | 1.08897 | -6.16 | 6572.37 |
4013 | 2009.06.01 20:07 | sell | 2007 | 0.10 | 1.08412 | 1.08479 | 1.08369 | ||
4014 | 2009.06.01 20:10 | s/l | 2007 | 0.10 | 1.08479 | 1.08479 | 1.08369 | -6.17 | 6566.20 |
4015 | 2009.06.01 21:03 | buy | 2008 | 0.10 | 1.09052 | 1.08985 | 1.09095 | ||
4016 | 2009.06.01 21:10 | t/p | 2008 | 0.10 | 1.09095 | 1.08985 | 1.09095 | 3.94 | 6570.14 |
4017 | 2009.06.01 22:03 | buy | 2009 | 0.10 | 1.09259 | 1.09192 | 1.09302 | ||
4018 | 2009.06.01 22:10 | t/p | 2009 | 0.10 | 1.09302 | 1.09192 | 1.09302 | 3.93 | 6574.07 |
4019 | 2009.06.01 23:20 | sell | 2010 | 0.10 | 1.08950 | 1.09017 | 1.08907 | ||
4020 | 2009.06.01 23:22 | s/l | 2010 | 0.10 | 1.09017 | 1.09017 | 1.08907 | -6.15 | 6567.92 |
4021 | 2009.06.02 01:50 | sell | 2011 | 0.10 | 1.09011 | 1.09078 | 1.08968 | ||
4022 | 2009.06.02 02:07 | t/p | 2011 | 0.10 | 1.08968 | 1.09078 | 1.08968 | 3.95 | 6571.87 |
4023 | 2009.06.02 04:20 | buy | 2012 | 0.10 | 1.09355 | 1.09288 | 1.09398 | ||
4024 | 2009.06.02 04:27 | close | 2012 | 0.10 | 1.09292 | 1.09288 | 1.09398 | -5.76 | 6566.11 |
4025 | 2009.06.02 05:15 | sell | 2013 | 0.10 | 1.09089 | 1.09156 | 1.09046 | ||
4026 | 2009.06.02 05:20 | t/p | 2013 | 0.10 | 1.09046 | 1.09156 | 1.09046 | 3.94 | 6570.05 |
4027 | 2009.06.02 06:20 | buy | 2014 | 0.10 | 1.09227 | 1.09160 | 1.09270 | ||
4028 | 2009.06.02 06:27 | s/l | 2014 | 0.10 | 1.09160 | 1.09160 | 1.09270 | -6.14 | 6563.91 |
4029 | 2009.06.02 07:20 | buy | 2015 | 0.10 | 1.09240 | 1.09173 | 1.09283 | ||
4030 | 2009.06.02 07:32 | s/l | 2015 | 0.10 | 1.09173 | 1.09173 | 1.09283 | -6.14 | 6557.77 |
4031 | 2009.06.02 08:10 | buy | 2016 | 0.10 | 1.09348 | 1.09281 | 1.09391 | ||
4032 | 2009.06.02 08:20 | t/p | 2016 | 0.10 | 1.09391 | 1.09281 | 1.09391 | 3.93 | 6561.70 |
4033 | 2009.06.02 09:20 | buy | 2017 | 0.10 | 1.09675 | 1.09608 | 1.09718 | ||
4034 | 2009.06.02 09:27 | s/l | 2017 | 0.10 | 1.09608 | 1.09608 | 1.09718 | -6.11 | 6555.59 |
4035 | 2009.06.02 10:02 | sell | 2018 | 0.10 | 1.09236 | 1.09303 | 1.09193 | ||
4036 | 2009.06.02 10:10 | s/l | 2018 | 0.10 | 1.09303 | 1.09303 | 1.09193 | -6.12 | 6549.47 |
4037 | 2009.06.02 11:45 | sell | 2019 | 0.10 | 1.09138 | 1.09205 | 1.09095 | ||
4038 | 2009.06.02 11:50 | t/p | 2019 | 0.10 | 1.09095 | 1.09205 | 1.09095 | 3.95 | 6553.42 |
4039 | 2009.06.02 12:10 | sell | 2020 | 0.10 | 1.08917 | 1.08984 | 1.08874 | ||
4040 | 2009.06.02 12:15 | t/p | 2020 | 0.10 | 1.08874 | 1.08984 | 1.08874 | 3.95 | 6557.37 |
4041 | 2009.06.02 13:07 | sell | 2021 | 0.10 | 1.08358 | 1.08425 | 1.08315 | ||
4042 | 2009.06.02 13:10 | s/l | 2021 | 0.10 | 1.08425 | 1.08425 | 1.08315 | -6.17 | 6551.20 |
4043 | 2009.06.02 15:20 | buy | 2022 | 0.10 | 1.08656 | 1.08589 | 1.08699 | ||
4044 | 2009.06.02 15:22 | s/l | 2022 | 0.10 | 1.08589 | 1.08589 | 1.08699 | -6.17 | 6545.03 |
4045 | 2009.06.02 16:15 | sell | 2023 | 0.10 | 1.08224 | 1.08291 | 1.08181 | ||
4046 | 2009.06.02 16:20 | t/p | 2023 | 0.10 | 1.08181 | 1.08291 | 1.08181 | 3.98 | 6549.01 |
4047 | 2009.06.02 19:07 | buy | 2024 | 0.10 | 1.08347 | 1.08280 | 1.08390 | ||
4048 | 2009.06.02 19:10 | s/l | 2024 | 0.10 | 1.08280 | 1.08280 | 1.08390 | -6.18 | 6542.83 |
4049 | 2009.06.02 21:10 | sell | 2025 | 0.10 | 1.07996 | 1.08063 | 1.07953 | ||
4050 | 2009.06.02 21:16 | t/p | 2025 | 0.10 | 1.07953 | 1.08063 | 1.07953 | 3.98 | 6546.81 |
4051 | 2009.06.02 22:02 | buy | 2026 | 0.10 | 1.08104 | 1.08037 | 1.08147 | ||
4052 | 2009.06.02 22:15 | s/l | 2026 | 0.10 | 1.08037 | 1.08037 | 1.08147 | -6.20 | 6540.61 |
4053 | 2009.06.02 23:20 | buy | 2027 | 0.10 | 1.08174 | 1.08107 | 1.08217 | ||
4054 | 2009.06.02 23:27 | s/l | 2027 | 0.10 | 1.08107 | 1.08107 | 1.08217 | -6.20 | 6534.41 |
4055 | 2009.06.03 00:20 | buy | 2028 | 0.10 | 1.08207 | 1.08140 | 1.08250 | ||
4056 | 2009.06.03 00:32 | s/l | 2028 | 0.10 | 1.08140 | 1.08140 | 1.08250 | -6.20 | 6528.21 |
4057 | 2009.06.03 01:10 | buy | 2029 | 0.10 | 1.08235 | 1.08168 | 1.08278 | ||
4058 | 2009.06.03 01:20 | close | 2029 | 0.10 | 1.08276 | 1.08168 | 1.08278 | 3.79 | 6532.00 |
4059 | 2009.06.03 02:02 | buy | 2030 | 0.10 | 1.08448 | 1.08381 | 1.08491 | ||
4060 | 2009.06.03 02:15 | s/l | 2030 | 0.10 | 1.08381 | 1.08381 | 1.08491 | -6.18 | 6525.82 |
4061 | 2009.06.03 03:46 | sell | 2031 | 0.10 | 1.08223 | 1.08290 | 1.08180 | ||
4062 | 2009.06.03 03:56 | close | 2031 | 0.10 | 1.08289 | 1.08290 | 1.08180 | -6.09 | 6519.73 |
4063 | 2009.06.03 04:50 | sell | 2032 | 0.10 | 1.08178 | 1.08245 | 1.08135 | ||
4064 | 2009.06.03 04:57 | close | 2032 | 0.10 | 1.08238 | 1.08245 | 1.08135 | -5.54 | 6514.19 |
4065 | 2009.06.03 06:05 | sell | 2033 | 0.10 | 1.08175 | 1.08242 | 1.08132 | ||
4066 | 2009.06.03 06:15 | t/p | 2033 | 0.10 | 1.08132 | 1.08242 | 1.08132 | 3.98 | 6518.17 |
4067 | 2009.06.03 08:10 | buy | 2034 | 0.10 | 1.08215 | 1.08148 | 1.08258 | ||
4068 | 2009.06.03 08:15 | t/p | 2034 | 0.10 | 1.08258 | 1.08148 | 1.08258 | 3.97 | 6522.14 |
4069 | 2009.06.03 10:02 | buy | 2035 | 0.10 | 1.08383 | 1.08316 | 1.08426 | ||
4070 | 2009.06.03 10:10 | s/l | 2035 | 0.10 | 1.08316 | 1.08316 | 1.08426 | -6.19 | 6515.95 |
4071 | 2009.06.03 11:15 | buy | 2036 | 0.10 | 1.08716 | 1.08649 | 1.08759 | ||
4072 | 2009.06.03 11:20 | t/p | 2036 | 0.10 | 1.08759 | 1.08649 | 1.08759 | 3.95 | 6519.90 |
4073 | 2009.06.03 13:15 | buy | 2037 | 0.10 | 1.08913 | 1.08846 | 1.08956 | ||
4074 | 2009.06.03 13:17 | close | 2037 | 0.10 | 1.08853 | 1.08846 | 1.08956 | -5.51 | 6514.39 |
4075 | 2009.06.03 14:45 | buy | 2038 | 0.10 | 1.09236 | 1.09169 | 1.09279 | ||
4076 | 2009.06.03 14:47 | s/l | 2038 | 0.10 | 1.09169 | 1.09169 | 1.09279 | -6.14 | 6508.25 |
4077 | 2009.06.03 15:45 | buy | 2039 | 0.10 | 1.09506 | 1.09439 | 1.09549 | ||
4078 | 2009.06.03 15:47 | close | 2039 | 0.10 | 1.09447 | 1.09439 | 1.09549 | -5.39 | 6502.86 |
4079 | 2009.06.03 16:02 | buy | 2040 | 0.10 | 1.09775 | 1.09708 | 1.09818 | ||
4080 | 2009.06.03 16:10 | s/l | 2040 | 0.10 | 1.09708 | 1.09708 | 1.09818 | -6.12 | 6496.74 |
4081 | 2009.06.03 17:07 | buy | 2041 | 0.10 | 1.09834 | 1.09767 | 1.09877 | ||
4082 | 2009.06.03 17:10 | s/l | 2041 | 0.10 | 1.09767 | 1.09767 | 1.09877 | -6.11 | 6490.63 |
4083 | 2009.06.03 18:05 | buy | 2042 | 0.10 | 1.09858 | 1.09791 | 1.09901 | ||
4084 | 2009.06.03 18:07 | s/l | 2042 | 0.10 | 1.09791 | 1.09791 | 1.09901 | -6.11 | 6484.52 |
4085 | 2009.06.03 19:15 | buy | 2043 | 0.10 | 1.10616 | 1.10549 | 1.10659 | ||
4086 | 2009.06.03 19:20 | t/p | 2043 | 0.10 | 1.10659 | 1.10549 | 1.10659 | 3.89 | 6488.41 |
4087 | 2009.06.03 20:45 | buy | 2044 | 0.10 | 1.10928 | 1.10861 | 1.10971 | ||
4088 | 2009.06.03 20:50 | t/p | 2044 | 0.10 | 1.10971 | 1.10861 | 1.10971 | 3.88 | 6492.29 |
4089 | 2009.06.03 21:15 | buy | 2045 | 0.10 | 1.11067 | 1.11000 | 1.11110 | ||
4090 | 2009.06.03 21:20 | t/p | 2045 | 0.10 | 1.11110 | 1.11000 | 1.11110 | 3.87 | 6496.16 |
4091 | 2009.06.03 22:07 | sell | 2046 | 0.10 | 1.10764 | 1.10831 | 1.10721 | ||
4092 | 2009.06.03 22:10 | s/l | 2046 | 0.10 | 1.10831 | 1.10831 | 1.10721 | -6.04 | 6490.12 |
4093 | 2009.06.03 23:15 | buy | 2047 | 0.10 | 1.11173 | 1.11106 | 1.11216 | ||
4094 | 2009.06.03 23:20 | t/p | 2047 | 0.10 | 1.11216 | 1.11106 | 1.11216 | 3.87 | 6493.99 |
4095 | 2009.06.04 01:15 | sell | 2048 | 0.10 | 1.10971 | 1.11038 | 1.10928 | ||
4096 | 2009.06.04 01:37 | close | 2048 | 0.10 | 1.10934 | 1.11038 | 1.10928 | 3.34 | 6497.33 |
4097 | 2009.06.04 02:15 | sell | 2049 | 0.10 | 1.10844 | 1.10911 | 1.10801 | ||
4098 | 2009.06.04 02:20 | t/p | 2049 | 0.10 | 1.10801 | 1.10911 | 1.10801 | 3.88 | 6501.21 |
4099 | 2009.06.04 03:45 | buy | 2050 | 0.10 | 1.11094 | 1.11027 | 1.11137 | ||
4100 | 2009.06.04 03:50 | t/p | 2050 | 0.10 | 1.11137 | 1.11027 | 1.11137 | 3.87 | 6505.08 |
4101 | 2009.06.04 04:02 | buy | 2051 | 0.10 | 1.11177 | 1.11110 | 1.11220 | ||
4102 | 2009.06.04 04:10 | s/l | 2051 | 0.10 | 1.11110 | 1.11110 | 1.11220 | -6.03 | 6499.05 |
4103 | 2009.06.04 06:07 | buy | 2052 | 0.10 | 1.11176 | 1.11109 | 1.11219 | ||
4104 | 2009.06.04 06:10 | close | 2052 | 0.10 | 1.11119 | 1.11109 | 1.11219 | -5.13 | 6493.92 |
4105 | 2009.06.04 08:05 | sell | 2053 | 0.10 | 1.11063 | 1.11130 | 1.11020 | ||
4106 | 2009.06.04 08:07 | s/l | 2053 | 0.10 | 1.11130 | 1.11130 | 1.11020 | -6.03 | 6487.89 |
4107 | 2009.06.04 09:20 | sell | 2054 | 0.10 | 1.10562 | 1.10629 | 1.10519 | ||
4108 | 2009.06.04 09:26 | t/p | 2054 | 0.10 | 1.10519 | 1.10629 | 1.10519 | 3.89 | 6491.78 |
4109 | 2009.06.04 10:02 | sell | 2055 | 0.10 | 1.10240 | 1.10307 | 1.10197 | ||
4110 | 2009.06.04 10:10 | s/l | 2055 | 0.10 | 1.10307 | 1.10307 | 1.10197 | -6.07 | 6485.71 |
4111 | 2009.06.04 11:15 | buy | 2056 | 0.10 | 1.10457 | 1.10390 | 1.10500 | ||
4112 | 2009.06.04 11:20 | t/p | 2056 | 0.10 | 1.10500 | 1.10390 | 1.10500 | 3.90 | 6489.61 |
4113 | 2009.06.04 12:10 | buy | 2057 | 0.10 | 1.10610 | 1.10543 | 1.10653 | ||
4114 | 2009.06.04 12:15 | t/p | 2057 | 0.10 | 1.10653 | 1.10543 | 1.10653 | 3.89 | 6493.50 |
4115 | 2009.06.04 13:15 | buy | 2058 | 0.10 | 1.11018 | 1.10951 | 1.11061 | ||
4116 | 2009.06.04 13:17 | close | 2058 | 0.10 | 1.10955 | 1.10951 | 1.11061 | -5.68 | 6487.82 |
4117 | 2009.06.04 14:07 | buy | 2059 | 0.10 | 1.11590 | 1.11523 | 1.11633 | ||
4118 | 2009.06.04 14:10 | s/l | 2059 | 0.10 | 1.11523 | 1.11523 | 1.11633 | -6.01 | 6481.81 |
4119 | 2009.06.04 16:40 | sell | 2060 | 0.10 | 1.10368 | 1.10435 | 1.10325 | ||
4120 | 2009.06.04 16:42 | s/l | 2060 | 0.10 | 1.10435 | 1.10435 | 1.10325 | -6.07 | 6475.74 |
4121 | 2009.06.04 17:10 | sell | 2061 | 0.10 | 1.09782 | 1.09849 | 1.09739 | ||
4122 | 2009.06.04 17:15 | t/p | 2061 | 0.10 | 1.09739 | 1.09849 | 1.09739 | 3.92 | 6479.66 |
4123 | 2009.06.04 18:10 | buy | 2062 | 0.10 | 1.10085 | 1.10018 | 1.10128 | ||
4124 | 2009.06.04 18:15 | t/p | 2062 | 0.10 | 1.10128 | 1.10018 | 1.10128 | 3.90 | 6483.56 |
4125 | 2009.06.04 19:15 | sell | 2063 | 0.10 | 1.09685 | 1.09752 | 1.09642 | ||
4126 | 2009.06.04 19:20 | t/p | 2063 | 0.10 | 1.09642 | 1.09752 | 1.09642 | 3.92 | 6487.48 |
4127 | 2009.06.04 21:02 | buy | 2064 | 0.10 | 1.09861 | 1.09794 | 1.09904 | ||
4128 | 2009.06.04 21:10 | s/l | 2064 | 0.10 | 1.09794 | 1.09794 | 1.09904 | -6.10 | 6481.38 |
4129 | 2009.06.04 23:45 | buy | 2065 | 0.10 | 1.09801 | 1.09734 | 1.09844 | ||
4130 | 2009.06.04 23:50 | t/p | 2065 | 0.10 | 1.09844 | 1.09734 | 1.09844 | 3.92 | 6485.30 |
4131 | 2009.06.05 01:10 | buy | 2066 | 0.10 | 1.09855 | 1.09788 | 1.09898 | ||
4132 | 2009.06.05 01:20 | t/p | 2066 | 0.10 | 1.09898 | 1.09788 | 1.09898 | 3.91 | 6489.21 |
4133 | 2009.06.05 02:20 | sell | 2067 | 0.10 | 1.09753 | 1.09820 | 1.09710 | ||
4134 | 2009.06.05 02:27 | close | 2067 | 0.10 | 1.09815 | 1.09820 | 1.09710 | -5.65 | 6483.56 |
4135 | 2009.06.05 04:50 | sell | 2068 | 0.10 | 1.09768 | 1.09835 | 1.09725 | ||
4136 | 2009.06.05 06:20 | close | 2068 | 0.10 | 1.09828 | 1.09835 | 1.09725 | -5.46 | 6478.10 |
4137 | 2009.06.05 07:45 | buy | 2069 | 0.10 | 1.09934 | 1.09867 | 1.09977 | ||
4138 | 2009.06.05 08:05 | close | 2069 | 0.10 | 1.09873 | 1.09867 | 1.09977 | -5.55 | 6472.55 |
4139 | 2009.06.05 09:15 | buy | 2070 | 0.10 | 1.10126 | 1.10059 | 1.10169 | ||
4140 | 2009.06.05 09:20 | t/p | 2070 | 0.10 | 1.10169 | 1.10059 | 1.10169 | 3.90 | 6476.45 |
4141 | 2009.06.05 11:20 | buy | 2071 | 0.10 | 1.10323 | 1.10256 | 1.10366 | ||
4142 | 2009.06.05 11:27 | s/l | 2071 | 0.10 | 1.10256 | 1.10256 | 1.10366 | -6.08 | 6470.37 |
4143 | 2009.06.05 12:37 | sell | 2072 | 0.10 | 1.10042 | 1.10109 | 1.09999 | ||
4144 | 2009.06.05 12:40 | s/l | 2072 | 0.10 | 1.10109 | 1.10109 | 1.09999 | -6.08 | 6464.29 |
4145 | 2009.06.05 13:20 | buy | 2073 | 0.10 | 1.10415 | 1.10348 | 1.10458 | ||
4146 | 2009.06.05 13:22 | close | 2073 | 0.10 | 1.10357 | 1.10348 | 1.10458 | -5.26 | 6459.03 |
4147 | 2009.06.05 14:10 | buy | 2074 | 0.10 | 1.10475 | 1.10408 | 1.10518 | ||
4148 | 2009.06.05 14:15 | t/p | 2074 | 0.10 | 1.10518 | 1.10408 | 1.10518 | 3.89 | 6462.92 |
4149 | 2009.06.05 15:07 | buy | 2075 | 0.10 | 1.11155 | 1.11088 | 1.11198 | ||
4150 | 2009.06.05 15:10 | s/l | 2075 | 0.10 | 1.11088 | 1.11088 | 1.11198 | -6.04 | 6456.88 |
4151 | 2009.06.05 16:02 | buy | 2076 | 0.10 | 1.11512 | 1.11445 | 1.11555 | ||
4152 | 2009.06.05 16:05 | close | 2076 | 0.10 | 1.11446 | 1.11445 | 1.11555 | -5.92 | 6450.96 |
4153 | 2009.06.05 17:20 | buy | 2077 | 0.10 | 1.11647 | 1.11580 | 1.11690 | ||
4154 | 2009.06.05 17:22 | s/l | 2077 | 0.10 | 1.11580 | 1.11580 | 1.11690 | -6.00 | 6444.96 |
4155 | 2009.06.05 19:15 | buy | 2078 | 0.10 | 1.11542 | 1.11475 | 1.11585 | ||
4156 | 2009.06.05 19:20 | t/p | 2078 | 0.10 | 1.11585 | 1.11475 | 1.11585 | 3.85 | 6448.81 |
4157 | 2009.06.05 20:10 | buy | 2079 | 0.10 | 1.11709 | 1.11642 | 1.11752 | ||
4158 | 2009.06.05 20:12 | close | 2079 | 0.10 | 1.11646 | 1.11642 | 1.11752 | -5.64 | 6443.17 |
4159 | 2009.06.05 22:32 | buy | 2080 | 0.10 | 1.12089 | 1.12022 | 1.12132 | ||
4160 | 2009.06.05 22:40 | s/l | 2080 | 0.10 | 1.12022 | 1.12022 | 1.12132 | -5.98 | 6437.19 |
4161 | 2009.06.08 01:20 | sell | 2081 | 0.10 | 1.11874 | 1.11941 | 1.11831 | ||
4162 | 2009.06.08 01:27 | close | 2081 | 0.10 | 1.11934 | 1.11941 | 1.11831 | -5.36 | 6431.83 |
4163 | 2009.06.08 02:45 | sell | 2082 | 0.10 | 1.11696 | 1.11763 | 1.11653 | ||
4164 | 2009.06.08 02:50 | close | 2082 | 0.10 | 1.11659 | 1.11763 | 1.11653 | 3.31 | 6435.14 |
4165 | 2009.06.08 03:10 | sell | 2083 | 0.10 | 1.11627 | 1.11694 | 1.11584 | ||
4166 | 2009.06.08 03:20 | t/p | 2083 | 0.10 | 1.11584 | 1.11694 | 1.11584 | 3.85 | 6438.99 |
4167 | 2009.06.08 04:20 | buy | 2084 | 0.10 | 1.11705 | 1.11638 | 1.11748 | ||
4168 | 2009.06.08 04:27 | close | 2084 | 0.10 | 1.11643 | 1.11638 | 1.11748 | -5.55 | 6433.44 |
4169 | 2009.06.08 05:37 | sell | 2085 | 0.10 | 1.11528 | 1.11595 | 1.11485 | ||
4170 | 2009.06.08 05:40 | s/l | 2085 | 0.10 | 1.11595 | 1.11595 | 1.11485 | -6.00 | 6427.44 |
4171 | 2009.06.08 06:02 | buy | 2086 | 0.10 | 1.11727 | 1.11660 | 1.11770 | ||
4172 | 2009.06.08 06:15 | s/l | 2086 | 0.10 | 1.11660 | 1.11660 | 1.11770 | -6.00 | 6421.44 |
4173 | 2009.06.08 07:02 | sell | 2087 | 0.10 | 1.11542 | 1.11609 | 1.11499 | ||
4174 | 2009.06.08 07:10 | s/l | 2087 | 0.10 | 1.11609 | 1.11609 | 1.11499 | -6.00 | 6415.44 |
4175 | 2009.06.08 08:10 | buy | 2088 | 0.10 | 1.11906 | 1.11839 | 1.11949 | ||
4176 | 2009.06.08 08:15 | t/p | 2088 | 0.10 | 1.11949 | 1.11839 | 1.11949 | 3.84 | 6419.28 |
4177 | 2009.06.08 09:20 | buy | 2089 | 0.10 | 1.12317 | 1.12250 | 1.12360 | ||
4178 | 2009.06.08 09:26 | t/p | 2089 | 0.10 | 1.12360 | 1.12250 | 1.12360 | 3.83 | 6423.11 |
4179 | 2009.06.08 10:15 | buy | 2090 | 0.10 | 1.12552 | 1.12485 | 1.12595 | ||
4180 | 2009.06.08 10:45 | close | 2090 | 0.10 | 1.12493 | 1.12485 | 1.12595 | -5.24 | 6417.87 |
4181 | 2009.06.08 11:10 | sell | 2091 | 0.10 | 1.12432 | 1.12499 | 1.12389 | ||
4182 | 2009.06.08 11:15 | t/p | 2091 | 0.10 | 1.12389 | 1.12499 | 1.12389 | 3.83 | 6421.70 |
4183 | 2009.06.08 12:07 | buy | 2092 | 0.10 | 1.12925 | 1.12858 | 1.12968 | ||
4184 | 2009.06.08 12:10 | s/l | 2092 | 0.10 | 1.12858 | 1.12858 | 1.12968 | -5.94 | 6415.76 |
4185 | 2009.06.08 13:20 | sell | 2093 | 0.10 | 1.12288 | 1.12355 | 1.12245 | ||
4186 | 2009.06.08 13:22 | s/l | 2093 | 0.10 | 1.12355 | 1.12355 | 1.12245 | -5.97 | 6409.79 |
4187 | 2009.06.08 14:15 | sell | 2094 | 0.10 | 1.12072 | 1.12139 | 1.12029 | ||
4188 | 2009.06.08 14:20 | t/p | 2094 | 0.10 | 1.12029 | 1.12139 | 1.12029 | 3.83 | 6413.62 |
4189 | 2009.06.08 15:15 | sell | 2095 | 0.10 | 1.11901 | 1.11968 | 1.11858 | ||
4190 | 2009.06.08 15:20 | t/p | 2095 | 0.10 | 1.11858 | 1.11968 | 1.11858 | 3.85 | 6417.47 |
4191 | 2009.06.08 16:02 | buy | 2096 | 0.10 | 1.12351 | 1.12284 | 1.12394 | ||
4192 | 2009.06.08 16:10 | s/l | 2096 | 0.10 | 1.12284 | 1.12284 | 1.12394 | -5.97 | 6411.50 |
4193 | 2009.06.08 17:15 | buy | 2097 | 0.10 | 1.12394 | 1.12327 | 1.12437 | ||
4194 | 2009.06.08 17:20 | t/p | 2097 | 0.10 | 1.12437 | 1.12327 | 1.12437 | 3.82 | 6415.32 |
4195 | 2009.06.08 18:20 | sell | 2098 | 0.10 | 1.12060 | 1.12127 | 1.12017 | ||
4196 | 2009.06.08 18:22 | s/l | 2098 | 0.10 | 1.12127 | 1.12127 | 1.12017 | -5.97 | 6409.35 |
4197 | 2009.06.08 19:10 | sell | 2099 | 0.10 | 1.12042 | 1.12109 | 1.11999 | ||
4198 | 2009.06.08 19:15 | t/p | 2099 | 0.10 | 1.11999 | 1.12109 | 1.11999 | 3.84 | 6413.19 |
4199 | 2009.06.08 20:20 | sell | 2100 | 0.10 | 1.11757 | 1.11824 | 1.11714 | ||
4200 | 2009.06.08 20:27 | s/l | 2100 | 0.10 | 1.11824 | 1.11824 | 1.11714 | -5.99 | 6407.20 |
4201 | 2009.06.08 21:15 | sell | 2101 | 0.10 | 1.11673 | 1.11740 | 1.11630 | ||
4202 | 2009.06.08 21:20 | t/p | 2101 | 0.10 | 1.11630 | 1.11740 | 1.11630 | 3.85 | 6411.05 |
4203 | 2009.06.08 23:50 | sell | 2102 | 0.10 | 1.11444 | 1.11511 | 1.11401 | ||
4204 | 2009.06.08 23:57 | s/l | 2102 | 0.10 | 1.11511 | 1.11511 | 1.11401 | -6.01 | 6405.04 |
4205 | 2009.06.09 01:07 | buy | 2103 | 0.10 | 1.11661 | 1.11594 | 1.11704 | ||
4206 | 2009.06.09 01:10 | s/l | 2103 | 0.10 | 1.11594 | 1.11594 | 1.11704 | -6.00 | 6399.04 |
4207 | 2009.06.09 02:02 | sell | 2104 | 0.10 | 1.11363 | 1.11430 | 1.11320 | ||
4208 | 2009.06.09 02:15 | s/l | 2104 | 0.10 | 1.11430 | 1.11430 | 1.11320 | -6.01 | 6393.03 |
4209 | 2009.06.09 03:15 | buy | 2105 | 0.10 | 1.11487 | 1.11420 | 1.11530 | ||
4210 | 2009.06.09 03:37 | close | 2105 | 0.10 | 1.11423 | 1.11420 | 1.11530 | -5.74 | 6387.29 |
4211 | 2009.06.09 04:10 | buy | 2106 | 0.10 | 1.11574 | 1.11507 | 1.11617 | ||
4212 | 2009.06.09 04:15 | close | 2106 | 0.10 | 1.11614 | 1.11507 | 1.11617 | 3.58 | 6390.87 |
4213 | 2009.06.09 05:15 | buy | 2107 | 0.10 | 1.11878 | 1.11811 | 1.11921 | ||
4214 | 2009.06.09 06:02 | t/p | 2107 | 0.10 | 1.11921 | 1.11811 | 1.11921 | 3.84 | 6394.71 |
4215 | 2009.06.09 07:15 | sell | 2108 | 0.10 | 1.11780 | 1.11847 | 1.11737 | ||
4216 | 2009.06.09 07:50 | t/p | 2108 | 0.10 | 1.11737 | 1.11847 | 1.11737 | 3.85 | 6398.56 |
4217 | 2009.06.09 08:00 | sell | 2109 | 0.10 | 1.11649 | 1.11716 | 1.11606 | ||
4218 | 2009.06.09 08:02 | s/l | 2109 | 0.10 | 1.11716 | 1.11716 | 1.11606 | -5.99 | 6392.57 |
4219 | 2009.06.09 09:10 | sell | 2110 | 0.10 | 1.11090 | 1.11157 | 1.11047 | ||
4220 | 2009.06.09 09:15 | t/p | 2110 | 0.10 | 1.11047 | 1.11157 | 1.11047 | 3.88 | 6396.45 |
4221 | 2009.06.09 10:02 | buy | 2111 | 0.10 | 1.11261 | 1.11194 | 1.11304 | ||
4222 | 2009.06.09 10:10 | close | 2111 | 0.10 | 1.11198 | 1.11194 | 1.11304 | -5.67 | 6390.78 |
4223 | 2009.06.09 11:10 | sell | 2112 | 0.10 | 1.10963 | 1.11030 | 1.10920 | ||
4224 | 2009.06.09 11:15 | t/p | 2112 | 0.10 | 1.10920 | 1.11030 | 1.10920 | 3.87 | 6394.65 |
4225 | 2009.06.09 12:15 | buy | 2113 | 0.10 | 1.11104 | 1.11037 | 1.11147 | ||
4226 | 2009.06.09 12:20 | t/p | 2113 | 0.10 | 1.11147 | 1.11037 | 1.11147 | 3.87 | 6398.52 |
4227 | 2009.06.09 13:10 | sell | 2114 | 0.10 | 1.10866 | 1.10933 | 1.10823 | ||
4228 | 2009.06.09 13:12 | close | 2114 | 0.10 | 1.10926 | 1.10933 | 1.10823 | -5.41 | 6393.11 |
4229 | 2009.06.09 14:15 | sell | 2115 | 0.10 | 1.10042 | 1.10109 | 1.09999 | ||
4230 | 2009.06.09 14:17 | close | 2115 | 0.10 | 1.10108 | 1.10109 | 1.09999 | -5.99 | 6387.12 |
4231 | 2009.06.09 15:07 | sell | 2116 | 0.10 | 1.09798 | 1.09865 | 1.09755 | ||
4232 | 2009.06.09 15:10 | s/l | 2116 | 0.10 | 1.09865 | 1.09865 | 1.09755 | -6.09 | 6381.03 |
4233 | 2009.06.09 16:10 | buy | 2117 | 0.10 | 1.10302 | 1.10235 | 1.10345 | ||
4234 | 2009.06.09 16:15 | t/p | 2117 | 0.10 | 1.10345 | 1.10235 | 1.10345 | 3.89 | 6384.92 |
4235 | 2009.06.09 18:10 | sell | 2118 | 0.10 | 1.10225 | 1.10292 | 1.10182 | ||
4236 | 2009.06.09 18:16 | t/p | 2118 | 0.10 | 1.10182 | 1.10292 | 1.10182 | 3.90 | 6388.82 |
4237 | 2009.06.09 20:10 | sell | 2119 | 0.10 | 1.10107 | 1.10174 | 1.10064 | ||
4238 | 2009.06.09 20:15 | t/p | 2119 | 0.10 | 1.10064 | 1.10174 | 1.10064 | 3.91 | 6392.73 |
4239 | 2009.06.09 21:20 | buy | 2120 | 0.10 | 1.10299 | 1.10232 | 1.10342 | ||
4240 | 2009.06.09 21:22 | s/l | 2120 | 0.10 | 1.10232 | 1.10232 | 1.10342 | -6.08 | 6386.65 |
4241 | 2009.06.09 22:15 | buy | 2121 | 0.10 | 1.10424 | 1.10357 | 1.10467 | ||
4242 | 2009.06.09 22:20 | t/p | 2121 | 0.10 | 1.10467 | 1.10357 | 1.10467 | 3.90 | 6390.55 |
4243 | 2009.06.09 23:07 | buy | 2122 | 0.10 | 1.10484 | 1.10417 | 1.10527 | ||
4244 | 2009.06.09 23:15 | s/l | 2122 | 0.10 | 1.10417 | 1.10417 | 1.10527 | -6.07 | 6384.48 |
4245 | 2009.06.10 01:10 | buy | 2123 | 0.10 | 1.10529 | 1.10462 | 1.10572 | ||
4246 | 2009.06.10 01:15 | t/p | 2123 | 0.10 | 1.10572 | 1.10462 | 1.10572 | 3.89 | 6388.37 |
4247 | 2009.06.10 02:15 | sell | 2124 | 0.10 | 1.10379 | 1.10446 | 1.10336 | ||
4248 | 2009.06.10 02:20 | t/p | 2124 | 0.10 | 1.10336 | 1.10446 | 1.10336 | 3.90 | 6392.27 |
4249 | 2009.06.10 03:10 | sell | 2125 | 0.10 | 1.10296 | 1.10363 | 1.10253 | ||
4250 | 2009.06.10 03:40 | s/l | 2125 | 0.10 | 1.10363 | 1.10363 | 1.10253 | -6.07 | 6386.20 |
4251 | 2009.06.10 04:15 | buy | 2126 | 0.10 | 1.10527 | 1.10460 | 1.10570 | ||
4252 | 2009.06.10 04:20 | close | 2126 | 0.10 | 1.10561 | 1.10460 | 1.10570 | 3.08 | 6389.28 |
4253 | 2009.06.10 05:15 | sell | 2127 | 0.10 | 1.10279 | 1.10346 | 1.10236 | ||
4254 | 2009.06.10 05:20 | t/p | 2127 | 0.10 | 1.10236 | 1.10346 | 1.10236 | 3.90 | 6393.18 |
4255 | 2009.06.10 06:02 | buy | 2128 | 0.10 | 1.10444 | 1.10377 | 1.10487 | ||
4256 | 2009.06.10 06:15 | s/l | 2128 | 0.10 | 1.10377 | 1.10377 | 1.10487 | -6.07 | 6387.11 |
4257 | 2009.06.10 07:10 | sell | 2129 | 0.10 | 1.10267 | 1.10334 | 1.10224 | ||
4258 | 2009.06.10 07:15 | close | 2129 | 0.10 | 1.10230 | 1.10334 | 1.10224 | 3.36 | 6390.47 |
4259 | 2009.06.10 08:07 | sell | 2130 | 0.10 | 1.09867 | 1.09934 | 1.09824 | ||
4260 | 2009.06.10 08:10 | s/l | 2130 | 0.10 | 1.09934 | 1.09934 | 1.09824 | -6.09 | 6384.38 |
4261 | 2009.06.10 09:07 | buy | 2131 | 0.10 | 1.10357 | 1.10290 | 1.10400 | ||
4262 | 2009.06.10 09:10 | s/l | 2131 | 0.10 | 1.10290 | 1.10290 | 1.10400 | -6.08 | 6378.30 |
4263 | 2009.06.10 10:10 | sell | 2132 | 0.10 | 1.09715 | 1.09782 | 1.09672 | ||
4264 | 2009.06.10 10:15 | t/p | 2132 | 0.10 | 1.09672 | 1.09782 | 1.09672 | 3.92 | 6382.22 |
4265 | 2009.06.10 11:20 | buy | 2133 | 0.10 | 1.09987 | 1.09920 | 1.10030 | ||
4266 | 2009.06.10 11:22 | s/l | 2133 | 0.10 | 1.09920 | 1.09920 | 1.10030 | -6.09 | 6376.13 |
4267 | 2009.06.10 12:02 | buy | 2134 | 0.10 | 1.10252 | 1.10185 | 1.10295 | ||
4268 | 2009.06.10 12:10 | s/l | 2134 | 0.10 | 1.10185 | 1.10185 | 1.10295 | -6.08 | 6370.05 |
4269 | 2009.06.10 13:10 | sell | 2135 | 0.10 | 1.09869 | 1.09936 | 1.09826 | ||
4270 | 2009.06.10 13:16 | t/p | 2135 | 0.10 | 1.09826 | 1.09936 | 1.09826 | 3.92 | 6373.97 |
4271 | 2009.06.10 14:15 | buy | 2136 | 0.10 | 1.10217 | 1.10150 | 1.10260 | ||
4272 | 2009.06.10 14:17 | close | 2136 | 0.10 | 1.10159 | 1.10150 | 1.10260 | -5.27 | 6368.70 |
4273 | 2009.06.10 15:45 | buy | 2137 | 0.10 | 1.10668 | 1.10601 | 1.10711 | ||
4274 | 2009.06.10 15:50 | t/p | 2137 | 0.10 | 1.10711 | 1.10601 | 1.10711 | 3.88 | 6372.58 |
4275 | 2009.06.10 16:10 | buy | 2138 | 0.10 | 1.10824 | 1.10757 | 1.10867 | ||
4276 | 2009.06.10 16:15 | t/p | 2138 | 0.10 | 1.10867 | 1.10757 | 1.10867 | 3.88 | 6376.46 |
4277 | 2009.06.10 17:15 | buy | 2139 | 0.10 | 1.11264 | 1.11197 | 1.11307 | ||
4278 | 2009.06.10 17:20 | t/p | 2139 | 0.10 | 1.11307 | 1.11197 | 1.11307 | 3.86 | 6380.32 |
4279 | 2009.06.10 18:05 | sell | 2140 | 0.10 | 1.10953 | 1.11020 | 1.10910 | ||
4280 | 2009.06.10 18:07 | s/l | 2140 | 0.10 | 1.11020 | 1.11020 | 1.10910 | -6.04 | 6374.28 |
4281 | 2009.06.10 19:10 | buy | 2141 | 0.10 | 1.11140 | 1.11073 | 1.11183 | ||
4282 | 2009.06.10 19:15 | t/p | 2141 | 0.10 | 1.11183 | 1.11073 | 1.11183 | 3.87 | 6378.15 |
4283 | 2009.06.10 20:50 | sell | 2142 | 0.10 | 1.10866 | 1.10933 | 1.10823 | ||
4284 | 2009.06.10 20:52 | s/l | 2142 | 0.10 | 1.10933 | 1.10933 | 1.10823 | -6.04 | 6372.11 |
4285 | 2009.06.10 21:50 | sell | 2143 | 0.10 | 1.10783 | 1.10850 | 1.10740 | ||
4286 | 2009.06.10 21:52 | s/l | 2143 | 0.10 | 1.10850 | 1.10850 | 1.10740 | -6.05 | 6366.06 |
4287 | 2009.06.10 22:45 | sell | 2144 | 0.10 | 1.10768 | 1.10835 | 1.10725 | ||
4288 | 2009.06.10 22:50 | t/p | 2144 | 0.10 | 1.10725 | 1.10835 | 1.10725 | 3.89 | 6369.95 |
4289 | 2009.06.10 23:40 | buy | 2145 | 0.10 | 1.10940 | 1.10873 | 1.10983 | ||
4290 | 2009.06.10 23:45 | close | 2145 | 0.10 | 1.10979 | 1.10873 | 1.10983 | 3.51 | 6373.46 |
4291 | 2009.06.11 01:15 | sell | 2146 | 0.10 | 1.10839 | 1.10906 | 1.10796 | ||
4292 | 2009.06.11 01:45 | t/p | 2146 | 0.10 | 1.10796 | 1.10906 | 1.10796 | 3.89 | 6377.35 |
4293 | 2009.06.11 02:33 | sell | 2147 | 0.10 | 1.10712 | 1.10779 | 1.10669 | ||
4294 | 2009.06.11 02:40 | close | 2147 | 0.10 | 1.10672 | 1.10779 | 1.10669 | 3.61 | 6380.96 |
4295 | 2009.06.11 03:20 | sell | 2148 | 0.10 | 1.10578 | 1.10645 | 1.10535 | ||
4296 | 2009.06.11 03:40 | close | 2148 | 0.10 | 1.10544 | 1.10645 | 1.10535 | 3.08 | 6384.04 |
4297 | 2009.06.11 04:02 | sell | 2149 | 0.10 | 1.10410 | 1.10477 | 1.10367 | ||
4298 | 2009.06.11 04:10 | close | 2149 | 0.10 | 1.10470 | 1.10477 | 1.10367 | -5.43 | 6378.61 |
4299 | 2009.06.11 05:20 | sell | 2150 | 0.10 | 1.10389 | 1.10456 | 1.10346 | ||
4300 | 2009.06.11 05:40 | s/l | 2150 | 0.10 | 1.10456 | 1.10456 | 1.10346 | -6.07 | 6372.54 |
4301 | 2009.06.11 06:20 | sell | 2151 | 0.10 | 1.10387 | 1.10454 | 1.10344 | ||
4302 | 2009.06.11 06:27 | close | 2151 | 0.10 | 1.10444 | 1.10454 | 1.10344 | -5.16 | 6367.38 |
4303 | 2009.06.11 07:45 | buy | 2152 | 0.10 | 1.10558 | 1.10491 | 1.10601 | ||
4304 | 2009.06.11 07:50 | t/p | 2152 | 0.10 | 1.10601 | 1.10491 | 1.10601 | 3.89 | 6371.27 |
4305 | 2009.06.11 08:20 | sell | 2153 | 0.10 | 1.10283 | 1.10350 | 1.10240 | ||
4306 | 2009.06.11 08:22 | close | 2153 | 0.10 | 1.10346 | 1.10350 | 1.10240 | -5.71 | 6365.56 |
4307 | 2009.06.11 10:20 | sell | 2154 | 0.10 | 1.10230 | 1.10297 | 1.10187 | ||
4308 | 2009.06.11 10:27 | s/l | 2154 | 0.10 | 1.10297 | 1.10297 | 1.10187 | -6.08 | 6359.48 |
4309 | 2009.06.11 13:15 | buy | 2155 | 0.10 | 1.10431 | 1.10364 | 1.10474 | ||
4310 | 2009.06.11 13:20 | t/p | 2155 | 0.10 | 1.10474 | 1.10364 | 1.10474 | 3.89 | 6363.37 |
4311 | 2009.06.11 14:10 | buy | 2156 | 0.10 | 1.10534 | 1.10467 | 1.10577 | ||
4312 | 2009.06.11 14:16 | t/p | 2156 | 0.10 | 1.10577 | 1.10467 | 1.10577 | 3.88 | 6367.25 |
4313 | 2009.06.11 15:15 | sell | 2157 | 0.10 | 1.10245 | 1.10312 | 1.10202 | ||
4314 | 2009.06.11 15:17 | close | 2157 | 0.10 | 1.10310 | 1.10312 | 1.10202 | -5.89 | 6361.36 |
4315 | 2009.06.11 16:50 | sell | 2158 | 0.10 | 1.09794 | 1.09861 | 1.09751 | ||
4316 | 2009.06.11 16:52 | s/l | 2158 | 0.10 | 1.09861 | 1.09861 | 1.09751 | -6.10 | 6355.26 |
4317 | 2009.06.11 17:20 | sell | 2159 | 0.10 | 1.09746 | 1.09813 | 1.09703 | ||
4318 | 2009.06.11 17:22 | close | 2159 | 0.10 | 1.09804 | 1.09813 | 1.09703 | -5.28 | 6349.98 |
4319 | 2009.06.11 18:16 | buy | 2160 | 0.10 | 1.10045 | 1.09978 | 1.10088 | ||
4320 | 2009.06.11 18:20 | close | 2160 | 0.10 | 1.09985 | 1.09978 | 1.10088 | -5.46 | 6344.52 |
4321 | 2009.06.11 19:15 | sell | 2161 | 0.10 | 1.09610 | 1.09677 | 1.09567 | ||
4322 | 2009.06.11 19:20 | t/p | 2161 | 0.10 | 1.09567 | 1.09677 | 1.09567 | 3.92 | 6348.44 |
4323 | 2009.06.11 21:20 | buy | 2162 | 0.10 | 1.09963 | 1.09896 | 1.10006 | ||
4324 | 2009.06.11 21:27 | s/l | 2162 | 0.10 | 1.09896 | 1.09896 | 1.10006 | -6.10 | 6342.34 |
4325 | 2009.06.11 23:07 | buy | 2163 | 0.10 | 1.10385 | 1.10318 | 1.10428 | ||
4326 | 2009.06.11 23:10 | s/l | 2163 | 0.10 | 1.10318 | 1.10318 | 1.10428 | -6.07 | 6336.27 |
4327 | 2009.06.12 00:20 | sell | 2164 | 0.10 | 1.10168 | 1.10235 | 1.10125 | ||
4328 | 2009.06.12 00:27 | s/l | 2164 | 0.10 | 1.10235 | 1.10235 | 1.10125 | -6.08 | 6330.19 |
4329 | 2009.06.12 01:10 | sell | 2165 | 0.10 | 1.10145 | 1.10212 | 1.10102 | ||
4330 | 2009.06.12 01:45 | t/p | 2165 | 0.10 | 1.10102 | 1.10212 | 1.10102 | 3.91 | 6334.10 |
4331 | 2009.06.12 02:16 | buy | 2166 | 0.10 | 1.10261 | 1.10194 | 1.10304 | ||
4332 | 2009.06.12 02:26 | close | 2166 | 0.10 | 1.10201 | 1.10194 | 1.10304 | -5.44 | 6328.66 |
4333 | 2009.06.12 04:15 | buy | 2167 | 0.10 | 1.10384 | 1.10317 | 1.10427 | ||
4334 | 2009.06.12 04:40 | t/p | 2167 | 0.10 | 1.10427 | 1.10317 | 1.10427 | 3.89 | 6332.55 |
4335 | 2009.06.12 05:02 | buy | 2168 | 0.10 | 1.10620 | 1.10553 | 1.10663 | ||
4336 | 2009.06.12 05:10 | t/p | 2168 | 0.10 | 1.10663 | 1.10553 | 1.10663 | 3.88 | 6336.43 |
4337 | 2009.06.12 06:02 | buy | 2169 | 0.10 | 1.10860 | 1.10793 | 1.10903 | ||
4338 | 2009.06.12 06:20 | s/l | 2169 | 0.10 | 1.10793 | 1.10793 | 1.10903 | -6.05 | 6330.38 |
4339 | 2009.06.12 07:15 | sell | 2170 | 0.10 | 1.10708 | 1.10775 | 1.10665 | ||
4340 | 2009.06.12 07:20 | t/p | 2170 | 0.10 | 1.10665 | 1.10775 | 1.10665 | 3.89 | 6334.27 |
4341 | 2009.06.12 08:50 | sell | 2171 | 0.10 | 1.10630 | 1.10697 | 1.10587 | ||
4342 | 2009.06.12 08:57 | s/l | 2171 | 0.10 | 1.10697 | 1.10697 | 1.10587 | -6.06 | 6328.21 |
4343 | 2009.06.12 09:20 | buy | 2172 | 0.10 | 1.10901 | 1.10834 | 1.10944 | ||
4344 | 2009.06.12 09:26 | t/p | 2172 | 0.10 | 1.10944 | 1.10834 | 1.10944 | 3.88 | 6332.09 |
4345 | 2009.06.12 10:20 | buy | 2173 | 0.10 | 1.11156 | 1.11089 | 1.11199 | ||
4346 | 2009.06.12 10:27 | s/l | 2173 | 0.10 | 1.11089 | 1.11089 | 1.11199 | -6.03 | 6326.06 |
4347 | 2009.06.12 11:10 | buy | 2174 | 0.10 | 1.11310 | 1.11243 | 1.11353 | ||
4348 | 2009.06.12 11:15 | t/p | 2174 | 0.10 | 1.11353 | 1.11243 | 1.11353 | 3.86 | 6329.92 |
4349 | 2009.06.12 12:05 | buy | 2175 | 0.10 | 1.11469 | 1.11402 | 1.11512 | ||
4350 | 2009.06.12 12:07 | s/l | 2175 | 0.10 | 1.11402 | 1.11402 | 1.11512 | -6.02 | 6323.90 |
4351 | 2009.06.12 13:10 | buy | 2176 | 0.10 | 1.11966 | 1.11899 | 1.12009 | ||
4352 | 2009.06.12 13:15 | t/p | 2176 | 0.10 | 1.12009 | 1.11899 | 1.12009 | 3.84 | 6327.74 |
4353 | 2009.06.12 14:20 | buy | 2177 | 0.10 | 1.12478 | 1.12411 | 1.12521 | ||
4354 | 2009.06.12 14:22 | s/l | 2177 | 0.10 | 1.12411 | 1.12411 | 1.12521 | -5.96 | 6321.78 |
4355 | 2009.06.12 15:16 | sell | 2178 | 0.10 | 1.11966 | 1.12033 | 1.11923 | ||
4356 | 2009.06.12 15:20 | s/l | 2178 | 0.10 | 1.12033 | 1.12033 | 1.11923 | -5.98 | 6315.80 |
4357 | 2009.06.12 16:07 | buy | 2179 | 0.10 | 1.12462 | 1.12395 | 1.12505 | ||
4358 | 2009.06.12 16:10 | s/l | 2179 | 0.10 | 1.12395 | 1.12395 | 1.12505 | -5.97 | 6309.83 |
4359 | 2009.06.12 17:10 | sell | 2180 | 0.10 | 1.11705 | 1.11772 | 1.11662 | ||
4360 | 2009.06.12 17:15 | t/p | 2180 | 0.10 | 1.11662 | 1.11772 | 1.11662 | 3.86 | 6313.69 |
4361 | 2009.06.12 18:16 | buy | 2181 | 0.10 | 1.11925 | 1.11858 | 1.11968 | ||
4362 | 2009.06.12 18:26 | s/l | 2181 | 0.10 | 1.11858 | 1.11858 | 1.11968 | -5.99 | 6307.70 |
4363 | 2009.06.12 20:07 | sell | 2182 | 0.10 | 1.11874 | 1.11941 | 1.11831 | ||
4364 | 2009.06.12 20:10 | s/l | 2182 | 0.10 | 1.11941 | 1.11941 | 1.11831 | -5.98 | 6301.72 |
4365 | 2009.06.12 22:20 | buy | 2183 | 0.10 | 1.11963 | 1.11896 | 1.12006 | ||
4366 | 2009.06.12 22:27 | s/l | 2183 | 0.10 | 1.11896 | 1.11896 | 1.12006 | -5.99 | 6295.73 |
4367 | 2009.06.15 00:00 | buy | 2184 | 0.10 | 1.11978 | 1.11911 | 1.12021 | ||
4368 | 2009.06.15 00:07 | s/l | 2184 | 0.10 | 1.11911 | 1.11911 | 1.12021 | -5.98 | 6289.75 |
4369 | 2009.06.15 01:00 | sell | 2185 | 0.10 | 1.11870 | 1.11937 | 1.11827 | ||
4370 | 2009.06.15 01:02 | s/l | 2185 | 0.10 | 1.11937 | 1.11937 | 1.11827 | -5.99 | 6283.76 |
4371 | 2009.06.15 02:45 | buy | 2186 | 0.10 | 1.12068 | 1.12001 | 1.12111 | ||
4372 | 2009.06.15 02:59 | s/l | 2186 | 0.10 | 1.12001 | 1.12001 | 1.12111 | -5.98 | 6277.78 |
4373 | 2009.06.15 04:10 | buy | 2187 | 0.10 | 1.12119 | 1.12052 | 1.12162 | ||
4374 | 2009.06.15 04:15 | close | 2187 | 0.10 | 1.12154 | 1.12052 | 1.12162 | 3.12 | 6280.90 |
4375 | 2009.06.15 05:10 | buy | 2188 | 0.10 | 1.12218 | 1.12151 | 1.12261 | ||
4376 | 2009.06.15 05:20 | t/p | 2188 | 0.10 | 1.12261 | 1.12151 | 1.12261 | 3.83 | 6284.73 |
4377 | 2009.06.15 06:46 | buy | 2189 | 0.10 | 1.12344 | 1.12277 | 1.12387 | ||
4378 | 2009.06.15 07:20 | t/p | 2189 | 0.10 | 1.12387 | 1.12277 | 1.12387 | 3.82 | 6288.55 |
4379 | 2009.06.15 08:02 | buy | 2190 | 0.10 | 1.12487 | 1.12420 | 1.12530 | ||
4380 | 2009.06.15 08:10 | t/p | 2190 | 0.10 | 1.12530 | 1.12420 | 1.12530 | 3.82 | 6292.37 |
4381 | 2009.06.15 09:35 | buy | 2191 | 0.10 | 1.12668 | 1.12601 | 1.12711 | ||
4382 | 2009.06.15 09:37 | s/l | 2191 | 0.10 | 1.12601 | 1.12601 | 1.12711 | -5.95 | 6286.42 |
4383 | 2009.06.15 11:15 | buy | 2192 | 0.10 | 1.13162 | 1.13095 | 1.13205 | ||
4384 | 2009.06.15 11:20 | t/p | 2192 | 0.10 | 1.13205 | 1.13095 | 1.13205 | 3.80 | 6290.22 |
4385 | 2009.06.15 12:20 | sell | 2193 | 0.10 | 1.12879 | 1.12946 | 1.12836 | ||
4386 | 2009.06.15 12:27 | s/l | 2193 | 0.10 | 1.12946 | 1.12946 | 1.12836 | -5.93 | 6284.29 |
4387 | 2009.06.15 13:10 | buy | 2194 | 0.10 | 1.13149 | 1.13082 | 1.13192 | ||
4388 | 2009.06.15 13:15 | t/p | 2194 | 0.10 | 1.13192 | 1.13082 | 1.13192 | 3.80 | 6288.09 |
4389 | 2009.06.15 14:02 | buy | 2195 | 0.10 | 1.13424 | 1.13357 | 1.13467 | ||
4390 | 2009.06.15 14:05 | s/l | 2195 | 0.10 | 1.13357 | 1.13357 | 1.13467 | -5.91 | 6282.18 |
4391 | 2009.06.15 16:20 | buy | 2196 | 0.10 | 1.13055 | 1.12988 | 1.13098 | ||
4392 | 2009.06.15 16:22 | s/l | 2196 | 0.10 | 1.12988 | 1.12988 | 1.13098 | -5.93 | 6276.25 |
4393 | 2009.06.15 17:10 | buy | 2197 | 0.10 | 1.13433 | 1.13366 | 1.13476 | ||
4394 | 2009.06.15 17:12 | close | 2197 | 0.10 | 1.13375 | 1.13366 | 1.13476 | -5.12 | 6271.13 |
4395 | 2009.06.15 18:20 | buy | 2198 | 0.10 | 1.13758 | 1.13691 | 1.13801 | ||
4396 | 2009.06.15 18:22 | s/l | 2198 | 0.10 | 1.13691 | 1.13691 | 1.13801 | -5.90 | 6265.23 |
4397 | 2009.06.15 19:37 | buy | 2199 | 0.10 | 1.13769 | 1.13702 | 1.13812 | ||
4398 | 2009.06.15 19:40 | s/l | 2199 | 0.10 | 1.13702 | 1.13702 | 1.13812 | -5.90 | 6259.33 |
4399 | 2009.06.15 20:10 | sell | 2200 | 0.10 | 1.13360 | 1.13427 | 1.13317 | ||
4400 | 2009.06.15 20:16 | t/p | 2200 | 0.10 | 1.13317 | 1.13427 | 1.13317 | 3.80 | 6263.13 |
4401 | 2009.06.15 21:45 | sell | 2201 | 0.10 | 1.13181 | 1.13248 | 1.13138 | ||
4402 | 2009.06.15 21:50 | t/p | 2201 | 0.10 | 1.13138 | 1.13248 | 1.13138 | 3.80 | 6266.93 |
4403 | 2009.06.15 22:07 | sell | 2202 | 0.10 | 1.13100 | 1.13167 | 1.13057 | ||
4404 | 2009.06.15 22:10 | s/l | 2202 | 0.10 | 1.13167 | 1.13167 | 1.13057 | -5.92 | 6261.01 |
4405 | 2009.06.16 01:20 | buy | 2203 | 0.10 | 1.13297 | 1.13230 | 1.13340 | ||
4406 | 2009.06.16 01:27 | s/l | 2203 | 0.10 | 1.13230 | 1.13230 | 1.13340 | -5.91 | 6255.10 |
4407 | 2009.06.16 02:20 | buy | 2204 | 0.10 | 1.13513 | 1.13446 | 1.13556 | ||
4408 | 2009.06.16 02:27 | s/l | 2204 | 0.10 | 1.13446 | 1.13446 | 1.13556 | -5.90 | 6249.20 |
4409 | 2009.06.16 03:20 | buy | 2205 | 0.10 | 1.13622 | 1.13555 | 1.13665 | ||
4410 | 2009.06.16 03:27 | s/l | 2205 | 0.10 | 1.13555 | 1.13555 | 1.13665 | -5.91 | 6243.29 |
4411 | 2009.06.16 05:15 | buy | 2206 | 0.10 | 1.13572 | 1.13505 | 1.13615 | ||
4412 | 2009.06.16 05:20 | t/p | 2206 | 0.10 | 1.13615 | 1.13505 | 1.13615 | 3.79 | 6247.08 |
4413 | 2009.06.16 06:10 | sell | 2207 | 0.10 | 1.13361 | 1.13428 | 1.13318 | ||
4414 | 2009.06.16 06:16 | t/p | 2207 | 0.10 | 1.13318 | 1.13428 | 1.13318 | 3.79 | 6250.87 |
4415 | 2009.06.16 07:10 | sell | 2208 | 0.10 | 1.13275 | 1.13342 | 1.13232 | ||
4416 | 2009.06.16 07:15 | t/p | 2208 | 0.10 | 1.13232 | 1.13342 | 1.13232 | 3.80 | 6254.67 |
4417 | 2009.06.16 08:45 | sell | 2209 | 0.10 | 1.13048 | 1.13115 | 1.13005 | ||
4418 | 2009.06.16 08:50 | t/p | 2209 | 0.10 | 1.13005 | 1.13115 | 1.13005 | 3.81 | 6258.48 |
4419 | 2009.06.16 09:20 | sell | 2210 | 0.10 | 1.12921 | 1.12988 | 1.12878 | ||
4420 | 2009.06.16 09:27 | s/l | 2210 | 0.10 | 1.12988 | 1.12988 | 1.12878 | -5.93 | 6252.55 |
4421 | 2009.06.16 10:50 | sell | 2211 | 0.10 | 1.12674 | 1.12741 | 1.12631 | ||
4422 | 2009.06.16 10:52 | s/l | 2211 | 0.10 | 1.12741 | 1.12741 | 1.12631 | -5.94 | 6246.61 |
4423 | 2009.06.16 11:03 | sell | 2212 | 0.10 | 1.12508 | 1.12575 | 1.12465 | ||
4424 | 2009.06.16 11:10 | t/p | 2212 | 0.10 | 1.12465 | 1.12575 | 1.12465 | 3.83 | 6250.44 |
4425 | 2009.06.16 13:20 | sell | 2213 | 0.10 | 1.12315 | 1.12382 | 1.12272 | ||
4426 | 2009.06.16 13:27 | s/l | 2213 | 0.10 | 1.12382 | 1.12382 | 1.12272 | -5.96 | 6244.48 |
4427 | 2009.06.16 14:37 | sell | 2214 | 0.10 | 1.12216 | 1.12283 | 1.12173 | ||
4428 | 2009.06.16 14:40 | s/l | 2214 | 0.10 | 1.12283 | 1.12283 | 1.12173 | -5.96 | 6238.52 |
4429 | 2009.06.16 15:15 | buy | 2215 | 0.10 | 1.12727 | 1.12660 | 1.12770 | ||
4430 | 2009.06.16 15:20 | t/p | 2215 | 0.10 | 1.12770 | 1.12660 | 1.12770 | 3.81 | 6242.33 |
4431 | 2009.06.16 16:10 | buy | 2216 | 0.10 | 1.13211 | 1.13144 | 1.13254 | ||
4432 | 2009.06.16 16:15 | t/p | 2216 | 0.10 | 1.13254 | 1.13144 | 1.13254 | 3.79 | 6246.12 |
4433 | 2009.06.16 17:20 | sell | 2217 | 0.10 | 1.12952 | 1.13019 | 1.12909 | ||
4434 | 2009.06.16 17:27 | s/l | 2217 | 0.10 | 1.13019 | 1.13019 | 1.12909 | -5.93 | 6240.19 |
4435 | 2009.06.16 18:40 | buy | 2218 | 0.10 | 1.13472 | 1.13405 | 1.13515 | ||
4436 | 2009.06.16 18:46 | t/p | 2218 | 0.10 | 1.13515 | 1.13405 | 1.13515 | 3.79 | 6243.98 |
4437 | 2009.06.16 19:02 | buy | 2219 | 0.10 | 1.13605 | 1.13538 | 1.13648 | ||
4438 | 2009.06.16 19:10 | s/l | 2219 | 0.10 | 1.13538 | 1.13538 | 1.13648 | -5.90 | 6238.08 |
4439 | 2009.06.16 21:32 | sell | 2220 | 0.10 | 1.13292 | 1.13359 | 1.13249 | ||
4440 | 2009.06.16 21:40 | s/l | 2220 | 0.10 | 1.13359 | 1.13359 | 1.13249 | -5.91 | 6232.17 |
4441 | 2009.06.16 22:07 | buy | 2221 | 0.10 | 1.13508 | 1.13441 | 1.13551 | ||
4442 | 2009.06.16 22:10 | s/l | 2221 | 0.10 | 1.13441 | 1.13441 | 1.13551 | -5.90 | 6226.27 |
4443 | 2009.06.17 01:10 | buy | 2222 | 0.10 | 1.13529 | 1.13462 | 1.13572 | ||
4444 | 2009.06.17 01:20 | t/p | 2222 | 0.10 | 1.13572 | 1.13462 | 1.13572 | 3.79 | 6230.06 |
4445 | 2009.06.17 02:20 | sell | 2223 | 0.10 | 1.13379 | 1.13446 | 1.13336 | ||
4446 | 2009.06.17 02:22 | close | 2223 | 0.10 | 1.13442 | 1.13446 | 1.13336 | -5.55 | 6224.51 |
4447 | 2009.06.17 04:32 | sell | 2224 | 0.10 | 1.13327 | 1.13394 | 1.13284 | ||
4448 | 2009.06.17 04:45 | s/l | 2224 | 0.10 | 1.13394 | 1.13394 | 1.13284 | -5.91 | 6218.60 |
4449 | 2009.06.17 05:40 | sell | 2225 | 0.10 | 1.13272 | 1.13339 | 1.13229 | ||
4450 | 2009.06.17 05:45 | t/p | 2225 | 0.10 | 1.13229 | 1.13339 | 1.13229 | 3.80 | 6222.40 |
4451 | 2009.06.17 06:02 | sell | 2226 | 0.10 | 1.13052 | 1.13119 | 1.13009 | ||
4452 | 2009.06.17 06:10 | close | 2226 | 0.10 | 1.13111 | 1.13119 | 1.13009 | -5.22 | 6217.18 |
4453 | 2009.06.17 07:07 | buy | 2227 | 0.10 | 1.13250 | 1.13183 | 1.13293 | ||
4454 | 2009.06.17 07:10 | s/l | 2227 | 0.10 | 1.13183 | 1.13183 | 1.13293 | -5.92 | 6211.26 |
4455 | 2009.06.17 08:10 | sell | 2228 | 0.10 | 1.12954 | 1.13021 | 1.12911 | ||
4456 | 2009.06.17 08:15 | t/p | 2228 | 0.10 | 1.12911 | 1.13021 | 1.12911 | 3.81 | 6215.07 |
4457 | 2009.06.17 09:20 | buy | 2229 | 0.10 | 1.13049 | 1.12982 | 1.13092 | ||
4458 | 2009.06.17 09:27 | s/l | 2229 | 0.10 | 1.12982 | 1.12982 | 1.13092 | -5.93 | 6209.14 |
4459 | 2009.06.17 10:02 | buy | 2230 | 0.10 | 1.13286 | 1.13219 | 1.13329 | ||
4460 | 2009.06.17 10:10 | s/l | 2230 | 0.10 | 1.13219 | 1.13219 | 1.13329 | -5.92 | 6203.22 |
4461 | 2009.06.17 11:15 | buy | 2231 | 0.10 | 1.13373 | 1.13306 | 1.13416 | ||
4462 | 2009.06.17 11:20 | close | 2231 | 0.10 | 1.13415 | 1.13306 | 1.13416 | 3.70 | 6206.92 |
4463 | 2009.06.17 12:10 | buy | 2232 | 0.10 | 1.13550 | 1.13483 | 1.13593 | ||
4464 | 2009.06.17 12:16 | t/p | 2232 | 0.10 | 1.13593 | 1.13483 | 1.13593 | 3.79 | 6210.71 |
4465 | 2009.06.17 13:40 | buy | 2233 | 0.10 | 1.13823 | 1.13756 | 1.13866 | ||
4466 | 2009.06.17 13:42 | s/l | 2233 | 0.10 | 1.13756 | 1.13756 | 1.13866 | -5.89 | 6204.82 |
4467 | 2009.06.17 14:02 | buy | 2234 | 0.10 | 1.14223 | 1.14156 | 1.14266 | ||
4468 | 2009.06.17 14:10 | s/l | 2234 | 0.10 | 1.14156 | 1.14156 | 1.14266 | -5.87 | 6198.95 |
4469 | 2009.06.17 16:10 | buy | 2235 | 0.10 | 1.14110 | 1.14043 | 1.14153 | ||
4470 | 2009.06.17 16:12 | close | 2235 | 0.10 | 1.14046 | 1.14043 | 1.14153 | -5.61 | 6193.34 |
4471 | 2009.06.17 17:45 | sell | 2236 | 0.10 | 1.13803 | 1.13870 | 1.13760 | ||
4472 | 2009.06.17 17:50 | t/p | 2236 | 0.10 | 1.13760 | 1.13870 | 1.13760 | 3.79 | 6197.13 |
4473 | 2009.06.17 18:10 | sell | 2237 | 0.10 | 1.13600 | 1.13667 | 1.13557 | ||
4474 | 2009.06.17 18:15 | t/p | 2237 | 0.10 | 1.13557 | 1.13667 | 1.13557 | 3.79 | 6200.92 |
4475 | 2009.06.17 19:40 | sell | 2238 | 0.10 | 1.13377 | 1.13444 | 1.13334 | ||
4476 | 2009.06.17 19:45 | t/p | 2238 | 0.10 | 1.13334 | 1.13444 | 1.13334 | 3.80 | 6204.72 |
4477 | 2009.06.17 20:15 | sell | 2239 | 0.10 | 1.12991 | 1.13058 | 1.12948 | ||
4478 | 2009.06.17 20:20 | t/p | 2239 | 0.10 | 1.12948 | 1.13058 | 1.12948 | 3.81 | 6208.53 |
4479 | 2009.06.17 22:40 | buy | 2240 | 0.10 | 1.13175 | 1.13108 | 1.13218 | ||
4480 | 2009.06.17 22:50 | t/p | 2240 | 0.10 | 1.13218 | 1.13108 | 1.13218 | 3.80 | 6212.33 |
4481 | 2009.06.17 23:50 | buy | 2241 | 0.10 | 1.13280 | 1.13213 | 1.13323 | ||
4482 | 2009.06.17 23:57 | close | 2241 | 0.10 | 1.13214 | 1.13213 | 1.13323 | -5.83 | 6206.50 |
4483 | 2009.06.18 00:20 | sell | 2242 | 0.10 | 1.13051 | 1.13118 | 1.13008 | ||
4484 | 2009.06.18 00:27 | s/l | 2242 | 0.10 | 1.13118 | 1.13118 | 1.13008 | -5.92 | 6200.58 |
4485 | 2009.06.18 01:40 | sell | 2243 | 0.10 | 1.13037 | 1.13104 | 1.12994 | ||
4486 | 2009.06.18 01:45 | t/p | 2243 | 0.10 | 1.12994 | 1.13104 | 1.12994 | 3.80 | 6204.38 |
4487 | 2009.06.18 03:07 | buy | 2244 | 0.10 | 1.13211 | 1.13144 | 1.13254 | ||
4488 | 2009.06.18 03:10 | s/l | 2244 | 0.10 | 1.13144 | 1.13144 | 1.13254 | -5.93 | 6198.45 |
4489 | 2009.06.18 05:02 | sell | 2245 | 0.10 | 1.12994 | 1.13061 | 1.12951 | ||
4490 | 2009.06.18 05:10 | s/l | 2245 | 0.10 | 1.13061 | 1.13061 | 1.12951 | -5.93 | 6192.52 |
4491 | 2009.06.18 06:16 | buy | 2246 | 0.10 | 1.13243 | 1.13176 | 1.13286 | ||
4492 | 2009.06.18 06:26 | close | 2246 | 0.10 | 1.13181 | 1.13176 | 1.13286 | -5.48 | 6187.04 |
4493 | 2009.06.18 07:02 | buy | 2247 | 0.10 | 1.13458 | 1.13391 | 1.13501 | ||
4494 | 2009.06.18 07:15 | s/l | 2247 | 0.10 | 1.13391 | 1.13391 | 1.13501 | -5.91 | 6181.13 |
4495 | 2009.06.18 08:10 | sell | 2248 | 0.10 | 1.13264 | 1.13331 | 1.13221 | ||
4496 | 2009.06.18 08:15 | t/p | 2248 | 0.10 | 1.13221 | 1.13331 | 1.13221 | 3.80 | 6184.93 |
4497 | 2009.06.18 09:10 | sell | 2249 | 0.10 | 1.12953 | 1.13020 | 1.12910 | ||
4498 | 2009.06.18 09:15 | t/p | 2249 | 0.10 | 1.12910 | 1.13020 | 1.12910 | 3.81 | 6188.74 |
4499 | 2009.06.18 10:10 | buy | 2250 | 0.10 | 1.13280 | 1.13213 | 1.13323 | ||
4500 | 2009.06.18 10:15 | close | 2250 | 0.10 | 1.13320 | 1.13213 | 1.13323 | 3.53 | 6192.27 |
4501 | 2009.06.18 12:02 | sell | 2251 | 0.10 | 1.13191 | 1.13258 | 1.13148 | ||
4502 | 2009.06.18 12:10 | s/l | 2251 | 0.10 | 1.13258 | 1.13258 | 1.13148 | -5.91 | 6186.36 |
4503 | 2009.06.18 13:20 | sell | 2252 | 0.10 | 1.13009 | 1.13076 | 1.12966 | ||
4504 | 2009.06.18 13:22 | close | 2252 | 0.10 | 1.13072 | 1.13076 | 1.12966 | -5.57 | 6180.79 |
4505 | 2009.06.18 14:45 | sell | 2253 | 0.10 | 1.12957 | 1.13024 | 1.12914 | ||
4506 | 2009.06.18 14:50 | t/p | 2253 | 0.10 | 1.12914 | 1.13024 | 1.12914 | 3.81 | 6184.60 |
4507 | 2009.06.18 15:20 | sell | 2254 | 0.10 | 1.12713 | 1.12780 | 1.12670 | ||
4508 | 2009.06.18 15:22 | close | 2254 | 0.10 | 1.12775 | 1.12780 | 1.12670 | -5.50 | 6179.10 |
4509 | 2009.06.18 16:05 | sell | 2255 | 0.10 | 1.12678 | 1.12745 | 1.12635 | ||
4510 | 2009.06.18 16:07 | s/l | 2255 | 0.10 | 1.12745 | 1.12745 | 1.12635 | -5.94 | 6173.16 |
4511 | 2009.06.18 18:45 | buy | 2256 | 0.10 | 1.12899 | 1.12832 | 1.12942 | ||
4512 | 2009.06.18 18:50 | t/p | 2256 | 0.10 | 1.12942 | 1.12832 | 1.12942 | 3.80 | 6176.96 |
4513 | 2009.06.18 19:45 | buy | 2257 | 0.10 | 1.13034 | 1.12967 | 1.13077 | ||
4514 | 2009.06.18 19:50 | t/p | 2257 | 0.10 | 1.13077 | 1.12967 | 1.13077 | 3.80 | 6180.76 |
4515 | 2009.06.18 20:03 | buy | 2258 | 0.10 | 1.13337 | 1.13270 | 1.13380 | ||
4516 | 2009.06.18 20:06 | close | 2258 | 0.10 | 1.13279 | 1.13270 | 1.13380 | -5.12 | 6175.64 |
4517 | 2009.06.18 23:50 | sell | 2259 | 0.10 | 1.13153 | 1.13220 | 1.13110 | ||
4518 | 2009.06.18 23:57 | close | 2259 | 0.10 | 1.13217 | 1.13220 | 1.13110 | -5.65 | 6169.99 |
4519 | 2009.06.19 00:59 | sell | 2260 | 0.10 | 1.13141 | 1.13208 | 1.13098 | ||
4520 | 2009.06.19 01:40 | s/l | 2260 | 0.10 | 1.13208 | 1.13208 | 1.13098 | -5.92 | 6164.07 |
4521 | 2009.06.19 02:02 | buy | 2261 | 0.10 | 1.13238 | 1.13171 | 1.13281 | ||
4522 | 2009.06.19 02:10 | t/p | 2261 | 0.10 | 1.13281 | 1.13171 | 1.13281 | 3.79 | 6167.86 |
4523 | 2009.06.19 03:00 | sell | 2262 | 0.10 | 1.13209 | 1.13276 | 1.13166 | ||
4524 | 2009.06.19 03:10 | t/p | 2262 | 0.10 | 1.13166 | 1.13276 | 1.13166 | 3.80 | 6171.66 |
4525 | 2009.06.19 04:15 | buy | 2263 | 0.10 | 1.13287 | 1.13220 | 1.13330 | ||
4526 | 2009.06.19 04:40 | s/l | 2263 | 0.10 | 1.13220 | 1.13220 | 1.13330 | -5.92 | 6165.74 |
4527 | 2009.06.19 05:16 | sell | 2264 | 0.10 | 1.13078 | 1.13145 | 1.13035 | ||
4528 | 2009.06.19 05:26 | close | 2264 | 0.10 | 1.13138 | 1.13145 | 1.13035 | -5.30 | 6160.44 |
4529 | 2009.06.19 06:20 | sell | 2265 | 0.10 | 1.13046 | 1.13113 | 1.13003 | ||
4530 | 2009.06.19 06:27 | s/l | 2265 | 0.10 | 1.13113 | 1.13113 | 1.13003 | -5.92 | 6154.52 |
4531 | 2009.06.19 07:00 | buy | 2266 | 0.10 | 1.13150 | 1.13083 | 1.13193 | ||
4532 | 2009.06.19 07:10 | s/l | 2266 | 0.10 | 1.13083 | 1.13083 | 1.13193 | -5.92 | 6148.60 |
4533 | 2009.06.19 08:20 | buy | 2267 | 0.10 | 1.13213 | 1.13146 | 1.13256 | ||
4534 | 2009.06.19 08:27 | s/l | 2267 | 0.10 | 1.13146 | 1.13146 | 1.13256 | -5.93 | 6142.67 |
4535 | 2009.06.19 09:20 | sell | 2268 | 0.10 | 1.12969 | 1.13036 | 1.12926 | ||
4536 | 2009.06.19 09:27 | s/l | 2268 | 0.10 | 1.13036 | 1.13036 | 1.12926 | -5.93 | 6136.74 |
4537 | 2009.06.19 10:37 | buy | 2269 | 0.10 | 1.13232 | 1.13165 | 1.13275 | ||
4538 | 2009.06.19 10:40 | s/l | 2269 | 0.10 | 1.13165 | 1.13165 | 1.13275 | -5.92 | 6130.82 |
4539 | 2009.06.19 11:05 | sell | 2270 | 0.10 | 1.12984 | 1.13051 | 1.12941 | ||
4540 | 2009.06.19 11:10 | close | 2270 | 0.10 | 1.12948 | 1.13051 | 1.12941 | 3.19 | 6134.01 |
4541 | 2009.06.19 12:02 | sell | 2271 | 0.10 | 1.12698 | 1.12765 | 1.12655 | ||
4542 | 2009.06.19 12:10 | s/l | 2271 | 0.10 | 1.12765 | 1.12765 | 1.12655 | -5.94 | 6128.07 |
4543 | 2009.06.19 13:15 | sell | 2272 | 0.10 | 1.12624 | 1.12691 | 1.12581 | ||
4544 | 2009.06.19 13:20 | t/p | 2272 | 0.10 | 1.12581 | 1.12691 | 1.12581 | 3.82 | 6131.89 |
4545 | 2009.06.19 14:20 | sell | 2273 | 0.10 | 1.12481 | 1.12548 | 1.12438 | ||
4546 | 2009.06.19 14:22 | s/l | 2273 | 0.10 | 1.12548 | 1.12548 | 1.12438 | -5.96 | 6125.93 |
4547 | 2009.06.19 15:10 | buy | 2274 | 0.10 | 1.12983 | 1.12916 | 1.13026 | ||
4548 | 2009.06.19 15:15 | t/p | 2274 | 0.10 | 1.13026 | 1.12916 | 1.13026 | 3.80 | 6129.73 |
4549 | 2009.06.19 16:10 | buy | 2275 | 0.10 | 1.13453 | 1.13386 | 1.13496 | ||
4550 | 2009.06.19 16:15 | t/p | 2275 | 0.10 | 1.13496 | 1.13386 | 1.13496 | 3.79 | 6133.52 |
4551 | 2009.06.19 17:40 | sell | 2276 | 0.10 | 1.13208 | 1.13275 | 1.13165 | ||
4552 | 2009.06.19 17:42 | s/l | 2276 | 0.10 | 1.13275 | 1.13275 | 1.13165 | -5.91 | 6127.61 |
4553 | 2009.06.19 19:00 | buy | 2277 | 0.10 | 1.13402 | 1.13335 | 1.13445 | ||
4554 | 2009.06.19 19:10 | s/l | 2277 | 0.10 | 1.13335 | 1.13335 | 1.13445 | -5.92 | 6121.69 |
4555 | 2009.06.19 20:20 | buy | 2278 | 0.10 | 1.13475 | 1.13408 | 1.13518 | ||
4556 | 2009.06.19 20:22 | s/l | 2278 | 0.10 | 1.13408 | 1.13408 | 1.13518 | -5.91 | 6115.78 |
4557 | 2009.06.19 21:50 | buy | 2279 | 0.10 | 1.13511 | 1.13444 | 1.13554 | ||
4558 | 2009.06.19 21:57 | s/l | 2279 | 0.10 | 1.13444 | 1.13444 | 1.13554 | -5.90 | 6109.88 |
4559 | 2009.06.19 22:02 | buy | 2280 | 0.10 | 1.13539 | 1.13472 | 1.13582 | ||
4560 | 2009.06.19 22:15 | s/l | 2280 | 0.10 | 1.13472 | 1.13472 | 1.13582 | -5.91 | 6103.97 |
4561 | 2009.06.22 00:50 | sell | 2281 | 0.10 | 1.13331 | 1.13398 | 1.13288 | ||
4562 | 2009.06.22 01:05 | s/l | 2281 | 0.10 | 1.13398 | 1.13398 | 1.13288 | -5.91 | 6098.06 |
4563 | 2009.06.22 02:03 | buy | 2282 | 0.10 | 1.13636 | 1.13569 | 1.13679 | ||
4564 | 2009.06.22 02:10 | t/p | 2282 | 0.10 | 1.13679 | 1.13569 | 1.13679 | 3.79 | 6101.85 |
4565 | 2009.06.22 03:15 | buy | 2283 | 0.10 | 1.13852 | 1.13785 | 1.13895 | ||
4566 | 2009.06.22 03:20 | t/p | 2283 | 0.10 | 1.13895 | 1.13785 | 1.13895 | 3.77 | 6105.62 |
4567 | 2009.06.22 04:20 | sell | 2284 | 0.10 | 1.13602 | 1.13669 | 1.13559 | ||
4568 | 2009.06.22 04:27 | close | 2284 | 0.10 | 1.13665 | 1.13669 | 1.13559 | -5.54 | 6100.08 |
4569 | 2009.06.22 06:45 | sell | 2285 | 0.10 | 1.13626 | 1.13693 | 1.13583 | ||
4570 | 2009.06.22 06:50 | t/p | 2285 | 0.10 | 1.13583 | 1.13693 | 1.13583 | 3.79 | 6103.87 |
4571 | 2009.06.22 08:10 | sell | 2286 | 0.10 | 1.13545 | 1.13612 | 1.13502 | ||
4572 | 2009.06.22 08:13 | s/l | 2286 | 0.10 | 1.13612 | 1.13612 | 1.13502 | -5.89 | 6097.98 |
4573 | 2009.06.22 10:02 | buy | 2287 | 0.10 | 1.14106 | 1.14039 | 1.14149 | ||
4574 | 2009.06.22 10:10 | close | 2287 | 0.10 | 1.14042 | 1.14039 | 1.14149 | -5.61 | 6092.37 |
4575 | 2009.06.22 11:20 | buy | 2288 | 0.10 | 1.14203 | 1.14136 | 1.14246 | ||
4576 | 2009.06.22 11:27 | s/l | 2288 | 0.10 | 1.14136 | 1.14136 | 1.14246 | -5.87 | 6086.50 |
4577 | 2009.06.22 12:03 | buy | 2289 | 0.10 | 1.14292 | 1.14225 | 1.14335 | ||
4578 | 2009.06.22 12:10 | close | 2289 | 0.10 | 1.14332 | 1.14225 | 1.14335 | 3.50 | 6090.00 |
4579 | 2009.06.22 13:10 | buy | 2290 | 0.10 | 1.14439 | 1.14372 | 1.14482 | ||
4580 | 2009.06.22 13:15 | t/p | 2290 | 0.10 | 1.14482 | 1.14372 | 1.14482 | 3.75 | 6093.75 |
4581 | 2009.06.22 14:10 | buy | 2291 | 0.10 | 1.14656 | 1.14589 | 1.14699 | ||
4582 | 2009.06.22 14:15 | t/p | 2291 | 0.10 | 1.14699 | 1.14589 | 1.14699 | 3.75 | 6097.50 |
4583 | 2009.06.22 15:40 | buy | 2292 | 0.10 | 1.15117 | 1.15050 | 1.15160 | ||
4584 | 2009.06.22 15:42 | close | 2292 | 0.10 | 1.15056 | 1.15050 | 1.15160 | -5.30 | 6092.20 |
4585 | 2009.06.22 16:07 | buy | 2293 | 0.10 | 1.15449 | 1.15382 | 1.15492 | ||
4586 | 2009.06.22 16:10 | s/l | 2293 | 0.10 | 1.15382 | 1.15382 | 1.15492 | -5.81 | 6086.39 |
4587 | 2009.06.22 17:20 | buy | 2294 | 0.10 | 1.15454 | 1.15387 | 1.15497 | ||
4588 | 2009.06.22 17:27 | s/l | 2294 | 0.10 | 1.15387 | 1.15387 | 1.15497 | -5.81 | 6080.58 |
4589 | 2009.06.22 18:45 | sell | 2295 | 0.10 | 1.15283 | 1.15350 | 1.15240 | ||
4590 | 2009.06.22 18:50 | close | 2295 | 0.10 | 1.15248 | 1.15350 | 1.15240 | 3.04 | 6083.62 |
4591 | 2009.06.22 19:40 | sell | 2296 | 0.10 | 1.15230 | 1.15297 | 1.15187 | ||
4592 | 2009.06.22 19:50 | t/p | 2296 | 0.10 | 1.15187 | 1.15297 | 1.15187 | 3.74 | 6087.36 |
4593 | 2009.06.22 20:15 | sell | 2297 | 0.10 | 1.15137 | 1.15204 | 1.15094 | ||
4594 | 2009.06.22 20:20 | close | 2297 | 0.10 | 1.15100 | 1.15204 | 1.15094 | 3.21 | 6090.57 |
4595 | 2009.06.22 21:20 | buy | 2298 | 0.10 | 1.15321 | 1.15254 | 1.15364 | ||
4596 | 2009.06.22 21:27 | s/l | 2298 | 0.10 | 1.15254 | 1.15254 | 1.15364 | -5.82 | 6084.75 |
4597 | 2009.06.22 22:15 | buy | 2299 | 0.10 | 1.15331 | 1.15264 | 1.15374 | ||
4598 | 2009.06.22 22:40 | t/p | 2299 | 0.10 | 1.15374 | 1.15264 | 1.15374 | 3.72 | 6088.47 |
4599 | 2009.06.23 00:02 | sell | 2300 | 0.10 | 1.15249 | 1.15316 | 1.15206 | ||
4600 | 2009.06.23 00:10 | close | 2300 | 0.10 | 1.15313 | 1.15316 | 1.15206 | -5.55 | 6082.92 |
4601 | 2009.06.23 01:33 | buy | 2301 | 0.10 | 1.15432 | 1.15365 | 1.15475 | ||
4602 | 2009.06.23 01:40 | t/p | 2301 | 0.10 | 1.15475 | 1.15365 | 1.15475 | 3.73 | 6086.65 |
4603 | 2009.06.23 03:02 | buy | 2302 | 0.10 | 1.15530 | 1.15463 | 1.15573 | ||
4604 | 2009.06.23 03:15 | s/l | 2302 | 0.10 | 1.15463 | 1.15463 | 1.15573 | -5.80 | 6080.85 |
4605 | 2009.06.23 04:46 | buy | 2303 | 0.10 | 1.15560 | 1.15493 | 1.15603 | ||
4606 | 2009.06.23 04:59 | close | 2303 | 0.10 | 1.15494 | 1.15493 | 1.15603 | -5.71 | 6075.14 |
4607 | 2009.06.23 05:46 | sell | 2304 | 0.10 | 1.15304 | 1.15371 | 1.15261 | ||
4608 | 2009.06.23 06:10 | close | 2304 | 0.10 | 1.15368 | 1.15371 | 1.15261 | -5.55 | 6069.59 |
4609 | 2009.06.23 07:20 | buy | 2305 | 0.10 | 1.15435 | 1.15368 | 1.15478 | ||
4610 | 2009.06.23 07:40 | t/p | 2305 | 0.10 | 1.15478 | 1.15368 | 1.15478 | 3.72 | 6073.31 |
4611 | 2009.06.23 08:05 | buy | 2306 | 0.10 | 1.15647 | 1.15580 | 1.15690 | ||
4612 | 2009.06.23 08:10 | t/p | 2306 | 0.10 | 1.15690 | 1.15580 | 1.15690 | 3.72 | 6077.03 |
4613 | 2009.06.23 09:15 | sell | 2307 | 0.10 | 1.15291 | 1.15358 | 1.15248 | ||
4614 | 2009.06.23 09:20 | t/p | 2307 | 0.10 | 1.15248 | 1.15358 | 1.15248 | 3.73 | 6080.76 |
4615 | 2009.06.23 10:15 | buy | 2308 | 0.10 | 1.15516 | 1.15449 | 1.15559 | ||
4616 | 2009.06.23 10:20 | t/p | 2308 | 0.10 | 1.15559 | 1.15449 | 1.15559 | 3.72 | 6084.48 |
4617 | 2009.06.23 11:20 | sell | 2309 | 0.10 | 1.15182 | 1.15249 | 1.15139 | ||
4618 | 2009.06.23 11:22 | close | 2309 | 0.10 | 1.15242 | 1.15249 | 1.15139 | -5.21 | 6079.27 |
4619 | 2009.06.23 12:45 | sell | 2310 | 0.10 | 1.15125 | 1.15192 | 1.15082 | ||
4620 | 2009.06.23 12:50 | t/p | 2310 | 0.10 | 1.15082 | 1.15192 | 1.15082 | 3.74 | 6083.01 |
4621 | 2009.06.23 14:15 | sell | 2311 | 0.10 | 1.15050 | 1.15117 | 1.15007 | ||
4622 | 2009.06.23 14:20 | t/p | 2311 | 0.10 | 1.15007 | 1.15117 | 1.15007 | 3.75 | 6086.76 |
4623 | 2009.06.23 15:02 | sell | 2312 | 0.10 | 1.14722 | 1.14789 | 1.14679 | ||
4624 | 2009.06.23 15:10 | s/l | 2312 | 0.10 | 1.14789 | 1.14789 | 1.14679 | -5.84 | 6080.92 |
4625 | 2009.06.23 16:10 | sell | 2313 | 0.10 | 1.14633 | 1.14700 | 1.14590 | ||
4626 | 2009.06.23 16:13 | s/l | 2313 | 0.10 | 1.14700 | 1.14700 | 1.14590 | -5.83 | 6075.09 |
4627 | 2009.06.23 18:10 | sell | 2314 | 0.10 | 1.15380 | 1.15447 | 1.15337 | ||
4628 | 2009.06.23 18:12 | close | 2314 | 0.10 | 1.15438 | 1.15447 | 1.15337 | -5.02 | 6070.07 |
4629 | 2009.06.23 19:10 | sell | 2315 | 0.10 | 1.14950 | 1.15017 | 1.14907 | ||
4630 | 2009.06.23 19:15 | t/p | 2315 | 0.10 | 1.14907 | 1.15017 | 1.14907 | 3.74 | 6073.81 |
4631 | 2009.06.23 21:50 | sell | 2316 | 0.10 | 1.14850 | 1.14917 | 1.14807 | ||
4632 | 2009.06.23 21:57 | s/l | 2316 | 0.10 | 1.14917 | 1.14917 | 1.14807 | -5.83 | 6067.98 |
4633 | 2009.06.23 23:50 | sell | 2317 | 0.10 | 1.14878 | 1.14945 | 1.14835 | ||
4634 | 2009.06.23 23:57 | s/l | 2317 | 0.10 | 1.14945 | 1.14945 | 1.14835 | -5.83 | 6062.15 |
4635 | 2009.06.24 00:40 | buy | 2318 | 0.10 | 1.15093 | 1.15026 | 1.15136 | ||
4636 | 2009.06.24 01:45 | s/l | 2318 | 0.10 | 1.15026 | 1.15026 | 1.15136 | -5.83 | 6056.32 |
4637 | 2009.06.24 02:05 | sell | 2319 | 0.10 | 1.14978 | 1.15045 | 1.14935 | ||
4638 | 2009.06.24 02:07 | s/l | 2319 | 0.10 | 1.15045 | 1.15045 | 1.14935 | -5.82 | 6050.50 |
4639 | 2009.06.24 05:10 | sell | 2320 | 0.10 | 1.14773 | 1.14840 | 1.14730 | ||
4640 | 2009.06.24 05:15 | close | 2320 | 0.10 | 1.14736 | 1.14840 | 1.14730 | 3.22 | 6053.72 |
4641 | 2009.06.24 06:26 | sell | 2321 | 0.10 | 1.14647 | 1.14714 | 1.14604 | ||
4642 | 2009.06.24 06:32 | s/l | 2321 | 0.10 | 1.14714 | 1.14714 | 1.14604 | -5.84 | 6047.88 |
4643 | 2009.06.24 07:20 | buy | 2322 | 0.10 | 1.14753 | 1.14686 | 1.14796 | ||
4644 | 2009.06.24 07:30 | close | 2322 | 0.10 | 1.14693 | 1.14686 | 1.14796 | -5.23 | 6042.65 |
4645 | 2009.06.24 08:02 | buy | 2323 | 0.10 | 1.14930 | 1.14863 | 1.14973 | ||
4646 | 2009.06.24 08:10 | s/l | 2323 | 0.10 | 1.14863 | 1.14863 | 1.14973 | -5.83 | 6036.82 |
4647 | 2009.06.24 10:02 | sell | 2324 | 0.10 | 1.14310 | 1.14377 | 1.14267 | ||
4648 | 2009.06.24 10:10 | s/l | 2324 | 0.10 | 1.14377 | 1.14377 | 1.14267 | -5.86 | 6030.96 |
4649 | 2009.06.24 11:02 | buy | 2325 | 0.10 | 1.14830 | 1.14763 | 1.14873 | ||
4650 | 2009.06.24 11:10 | s/l | 2325 | 0.10 | 1.14763 | 1.14763 | 1.14873 | -5.84 | 6025.12 |
4651 | 2009.06.24 13:20 | buy | 2326 | 0.10 | 1.14679 | 1.14612 | 1.14722 | ||
4652 | 2009.06.24 13:26 | t/p | 2326 | 0.10 | 1.14722 | 1.14612 | 1.14722 | 3.74 | 6028.86 |
4653 | 2009.06.24 14:50 | sell | 2327 | 0.10 | 1.14303 | 1.14370 | 1.14260 | ||
4654 | 2009.06.24 14:52 | s/l | 2327 | 0.10 | 1.14370 | 1.14370 | 1.14260 | -5.86 | 6023.00 |
4655 | 2009.06.24 15:15 | sell | 2328 | 0.10 | 1.14257 | 1.14324 | 1.14214 | ||
4656 | 2009.06.24 15:20 | t/p | 2328 | 0.10 | 1.14214 | 1.14324 | 1.14214 | 3.76 | 6026.76 |
4657 | 2009.06.24 16:32 | buy | 2329 | 0.10 | 1.14658 | 1.14591 | 1.14701 | ||
4658 | 2009.06.24 16:40 | s/l | 2329 | 0.10 | 1.14591 | 1.14591 | 1.14701 | -5.84 | 6020.92 |
4659 | 2009.06.24 17:20 | sell | 2330 | 0.10 | 1.14335 | 1.14402 | 1.14292 | ||
4660 | 2009.06.24 17:27 | s/l | 2330 | 0.10 | 1.14402 | 1.14402 | 1.14292 | -5.86 | 6015.06 |
4661 | 2009.06.24 18:15 | buy | 2331 | 0.10 | 1.14784 | 1.14717 | 1.14827 | ||
4662 | 2009.06.24 18:20 | t/p | 2331 | 0.10 | 1.14827 | 1.14717 | 1.14827 | 3.75 | 6018.81 |
4663 | 2009.06.24 20:02 | sell | 2332 | 0.10 | 1.14616 | 1.14683 | 1.14573 | ||
4664 | 2009.06.24 20:05 | s/l | 2332 | 0.10 | 1.14683 | 1.14683 | 1.14573 | -5.85 | 6012.96 |
4665 | 2009.06.24 22:20 | buy | 2333 | 0.10 | 1.15639 | 1.15572 | 1.15682 | ||
4666 | 2009.06.24 22:22 | s/l | 2333 | 0.10 | 1.15572 | 1.15572 | 1.15682 | -5.80 | 6007.16 |
4667 | 2009.06.24 23:02 | buy | 2334 | 0.10 | 1.15818 | 1.15751 | 1.15861 | ||
4668 | 2009.06.24 23:10 | s/l | 2334 | 0.10 | 1.15751 | 1.15751 | 1.15861 | -5.79 | 6001.37 |
4669 | 2009.06.25 00:50 | sell | 2335 | 0.10 | 1.15493 | 1.15560 | 1.15450 | ||
4670 | 2009.06.25 02:15 | t/p | 2335 | 0.10 | 1.15450 | 1.15560 | 1.15450 | 3.73 | 6005.10 |
4671 | 2009.06.25 03:10 | buy | 2336 | 0.10 | 1.15526 | 1.15459 | 1.15569 | ||
4672 | 2009.06.25 03:40 | close | 2336 | 0.10 | 1.15461 | 1.15459 | 1.15569 | -5.63 | 5999.47 |
4673 | 2009.06.25 06:10 | sell | 2337 | 0.10 | 1.15374 | 1.15441 | 1.15331 | ||
4674 | 2009.06.25 06:20 | t/p | 2337 | 0.10 | 1.15331 | 1.15441 | 1.15331 | 3.73 | 6003.20 |
4675 | 2009.06.25 07:20 | sell | 2338 | 0.10 | 1.15296 | 1.15363 | 1.15253 | ||
4676 | 2009.06.25 07:40 | s/l | 2338 | 0.10 | 1.15363 | 1.15363 | 1.15253 | -5.81 | 5997.39 |
4677 | 2009.06.25 08:20 | buy | 2339 | 0.10 | 1.15491 | 1.15424 | 1.15534 | ||
4678 | 2009.06.25 08:27 | s/l | 2339 | 0.10 | 1.15424 | 1.15424 | 1.15534 | -5.80 | 5991.59 |
4679 | 2009.06.25 09:15 | buy | 2340 | 0.10 | 1.15576 | 1.15509 | 1.15619 | ||
4680 | 2009.06.25 09:20 | t/p | 2340 | 0.10 | 1.15619 | 1.15509 | 1.15619 | 3.72 | 5995.31 |
4681 | 2009.06.25 10:20 | sell | 2341 | 0.10 | 1.15240 | 1.15307 | 1.15197 | ||
4682 | 2009.06.25 10:22 | close | 2341 | 0.10 | 1.15301 | 1.15307 | 1.15197 | -5.29 | 5990.02 |
4683 | 2009.06.25 11:20 | buy | 2342 | 0.10 | 1.15571 | 1.15504 | 1.15614 | ||
4684 | 2009.06.25 11:26 | t/p | 2342 | 0.10 | 1.15614 | 1.15504 | 1.15614 | 3.71 | 5993.73 |
4685 | 2009.06.25 12:05 | buy | 2343 | 0.10 | 1.15849 | 1.15782 | 1.15892 | ||
4686 | 2009.06.25 12:07 | close | 2343 | 0.10 | 1.15789 | 1.15782 | 1.15892 | -5.18 | 5988.55 |
4687 | 2009.06.25 13:02 | buy | 2344 | 0.10 | 1.16349 | 1.16282 | 1.16392 | ||
4688 | 2009.06.25 13:10 | s/l | 2344 | 0.10 | 1.16282 | 1.16282 | 1.16392 | -5.76 | 5982.79 |
4689 | 2009.06.25 14:20 | sell | 2345 | 0.10 | 1.15855 | 1.15922 | 1.15812 | ||
4690 | 2009.06.25 14:22 | s/l | 2345 | 0.10 | 1.15922 | 1.15922 | 1.15812 | -5.77 | 5977.02 |
4691 | 2009.06.25 15:20 | sell | 2346 | 0.10 | 1.15759 | 1.15826 | 1.15716 | ||
4692 | 2009.06.25 15:22 | s/l | 2346 | 0.10 | 1.15826 | 1.15826 | 1.15716 | -5.78 | 5971.24 |
4693 | 2009.06.25 16:20 | sell | 2347 | 0.10 | 1.15679 | 1.15746 | 1.15636 | ||
4694 | 2009.06.25 16:22 | s/l | 2347 | 0.10 | 1.15746 | 1.15746 | 1.15636 | -5.79 | 5965.45 |
4695 | 2009.06.25 17:07 | buy | 2348 | 0.10 | 1.16270 | 1.16203 | 1.16313 | ||
4696 | 2009.06.25 17:10 | s/l | 2348 | 0.10 | 1.16203 | 1.16203 | 1.16313 | -5.77 | 5959.68 |
4697 | 2009.06.25 18:07 | sell | 2349 | 0.10 | 1.15730 | 1.15797 | 1.15687 | ||
4698 | 2009.06.25 18:10 | s/l | 2349 | 0.10 | 1.15797 | 1.15797 | 1.15687 | -5.78 | 5953.90 |
4699 | 2009.06.25 19:10 | buy | 2350 | 0.10 | 1.15926 | 1.15859 | 1.15969 | ||
4700 | 2009.06.25 19:13 | s/l | 2350 | 0.10 | 1.15859 | 1.15859 | 1.15969 | -5.79 | 5948.11 |
4701 | 2009.06.25 21:15 | sell | 2351 | 0.10 | 1.15598 | 1.15665 | 1.15555 | ||
4702 | 2009.06.25 21:20 | t/p | 2351 | 0.10 | 1.15555 | 1.15665 | 1.15555 | 3.73 | 5951.84 |
4703 | 2009.06.25 22:45 | sell | 2352 | 0.10 | 1.15478 | 1.15545 | 1.15435 | ||
4704 | 2009.06.25 22:50 | t/p | 2352 | 0.10 | 1.15435 | 1.15545 | 1.15435 | 3.72 | 5955.56 |
4705 | 2009.06.25 23:00 | sell | 2353 | 0.10 | 1.15414 | 1.15481 | 1.15371 | ||
4706 | 2009.06.25 23:15 | close | 2353 | 0.10 | 1.15474 | 1.15481 | 1.15371 | -5.20 | 5950.36 |
4707 | 2009.06.26 01:02 | buy | 2354 | 0.10 | 1.15599 | 1.15532 | 1.15642 | ||
4708 | 2009.06.26 01:15 | s/l | 2354 | 0.10 | 1.15532 | 1.15532 | 1.15642 | -5.80 | 5944.56 |
4709 | 2009.06.26 02:03 | sell | 2355 | 0.10 | 1.15305 | 1.15372 | 1.15262 | ||
4710 | 2009.06.26 02:10 | t/p | 2355 | 0.10 | 1.15262 | 1.15372 | 1.15262 | 3.74 | 5948.30 |
4711 | 2009.06.26 03:45 | sell | 2356 | 0.10 | 1.15159 | 1.15226 | 1.15116 | ||
4712 | 2009.06.26 04:15 | close | 2356 | 0.10 | 1.15217 | 1.15226 | 1.15116 | -5.03 | 5943.27 |
4713 | 2009.06.26 06:15 | sell | 2357 | 0.10 | 1.15144 | 1.15211 | 1.15101 | ||
4714 | 2009.06.26 06:32 | close | 2357 | 0.10 | 1.15209 | 1.15211 | 1.15101 | -5.64 | 5937.63 |
4715 | 2009.06.26 07:02 | sell | 2358 | 0.10 | 1.15085 | 1.15152 | 1.15042 | ||
4716 | 2009.06.26 07:10 | s/l | 2358 | 0.10 | 1.15152 | 1.15152 | 1.15042 | -5.82 | 5931.81 |
4717 | 2009.06.26 08:20 | sell | 2359 | 0.10 | 1.15002 | 1.15069 | 1.14959 | ||
4718 | 2009.06.26 08:22 | close | 2359 | 0.10 | 1.15067 | 1.15069 | 1.14959 | -5.65 | 5926.16 |
4719 | 2009.06.26 09:10 | sell | 2360 | 0.10 | 1.14978 | 1.15045 | 1.14935 | ||
4720 | 2009.06.26 09:15 | t/p | 2360 | 0.10 | 1.14935 | 1.15045 | 1.14935 | 3.74 | 5929.90 |
4721 | 2009.06.26 10:02 | buy | 2361 | 0.10 | 1.15181 | 1.15114 | 1.15224 | ||
4722 | 2009.06.26 10:10 | close | 2361 | 0.10 | 1.15117 | 1.15114 | 1.15224 | -5.56 | 5924.34 |
4723 | 2009.06.26 11:02 | sell | 2362 | 0.10 | 1.14797 | 1.14864 | 1.14754 | ||
4724 | 2009.06.26 11:10 | s/l | 2362 | 0.10 | 1.14864 | 1.14864 | 1.14754 | -5.84 | 5918.50 |
4725 | 2009.06.26 13:45 | buy | 2363 | 0.10 | 1.14940 | 1.14873 | 1.14983 | ||
4726 | 2009.06.26 13:50 | t/p | 2363 | 0.10 | 1.14983 | 1.14873 | 1.14983 | 3.74 | 5922.24 |
4727 | 2009.06.26 14:15 | sell | 2364 | 0.10 | 1.14701 | 1.14768 | 1.14658 | ||
4728 | 2009.06.26 14:20 | t/p | 2364 | 0.10 | 1.14658 | 1.14768 | 1.14658 | 3.75 | 5925.99 |
4729 | 2009.06.26 15:02 | buy | 2365 | 0.10 | 1.15407 | 1.15340 | 1.15450 | ||
4730 | 2009.06.26 15:10 | s/l | 2365 | 0.10 | 1.15340 | 1.15340 | 1.15450 | -5.82 | 5920.17 |
4731 | 2009.06.26 16:32 | buy | 2366 | 0.10 | 1.15574 | 1.15507 | 1.15617 | ||
4732 | 2009.06.26 16:35 | s/l | 2366 | 0.10 | 1.15507 | 1.15507 | 1.15617 | -5.80 | 5914.37 |
4733 | 2009.06.26 18:50 | sell | 2367 | 0.10 | 1.14922 | 1.14989 | 1.14879 | ||
4734 | 2009.06.26 18:52 | close | 2367 | 0.10 | 1.14985 | 1.14989 | 1.14879 | -5.48 | 5908.89 |
4735 | 2009.06.26 19:15 | sell | 2368 | 0.10 | 1.14891 | 1.14958 | 1.14848 | ||
4736 | 2009.06.26 19:20 | t/p | 2368 | 0.10 | 1.14848 | 1.14958 | 1.14848 | 3.74 | 5912.63 |
4737 | 2009.06.26 21:03 | buy | 2369 | 0.10 | 1.15300 | 1.15233 | 1.15343 | ||
4738 | 2009.06.26 21:16 | t/p | 2369 | 0.10 | 1.15343 | 1.15233 | 1.15343 | 3.73 | 5916.36 |
4739 | 2009.06.26 22:02 | buy | 2370 | 0.10 | 1.15413 | 1.15346 | 1.15456 | ||
4740 | 2009.06.26 22:15 | s/l | 2370 | 0.10 | 1.15346 | 1.15346 | 1.15456 | -5.81 | 5910.55 |
4741 | 2009.06.29 01:03 | buy | 2371 | 0.10 | 1.15386 | 1.15319 | 1.15429 | ||
4742 | 2009.06.29 01:16 | t/p | 2371 | 0.10 | 1.15429 | 1.15319 | 1.15429 | 3.72 | 5914.27 |
4743 | 2009.06.29 03:02 | buy | 2372 | 0.10 | 1.15439 | 1.15372 | 1.15482 | ||
4744 | 2009.06.29 03:10 | t/p | 2372 | 0.10 | 1.15482 | 1.15372 | 1.15482 | 3.73 | 5918.00 |
4745 | 2009.06.29 04:20 | buy | 2373 | 0.10 | 1.15611 | 1.15544 | 1.15654 | ||
4746 | 2009.06.29 04:27 | close | 2373 | 0.10 | 1.15548 | 1.15544 | 1.15654 | -5.45 | 5912.55 |
4747 | 2009.06.29 06:15 | sell | 2374 | 0.10 | 1.15458 | 1.15525 | 1.15415 | ||
4748 | 2009.06.29 06:20 | t/p | 2374 | 0.10 | 1.15415 | 1.15525 | 1.15415 | 3.72 | 5916.27 |
4749 | 2009.06.29 07:20 | buy | 2375 | 0.10 | 1.15627 | 1.15560 | 1.15670 | ||
4750 | 2009.06.29 07:37 | close | 2375 | 0.10 | 1.15661 | 1.15560 | 1.15670 | 2.94 | 5919.21 |
4751 | 2009.06.29 08:05 | buy | 2376 | 0.10 | 1.15690 | 1.15623 | 1.15733 | ||
4752 | 2009.06.29 08:10 | t/p | 2376 | 0.10 | 1.15733 | 1.15623 | 1.15733 | 3.71 | 5922.92 |
4753 | 2009.06.29 09:15 | sell | 2377 | 0.10 | 1.15589 | 1.15656 | 1.15546 | ||
4754 | 2009.06.29 09:20 | t/p | 2377 | 0.10 | 1.15546 | 1.15656 | 1.15546 | 3.72 | 5926.64 |
4755 | 2009.06.29 10:07 | sell | 2378 | 0.10 | 1.15432 | 1.15499 | 1.15389 | ||
4756 | 2009.06.29 10:10 | s/l | 2378 | 0.10 | 1.15499 | 1.15499 | 1.15389 | -5.80 | 5920.84 |
4757 | 2009.06.29 12:10 | sell | 2379 | 0.10 | 1.15408 | 1.15475 | 1.15365 | ||
4758 | 2009.06.29 12:15 | t/p | 2379 | 0.10 | 1.15365 | 1.15475 | 1.15365 | 3.73 | 5924.57 |
4759 | 2009.06.29 13:26 | sell | 2380 | 0.10 | 1.15154 | 1.15221 | 1.15111 | ||
4760 | 2009.06.29 13:40 | s/l | 2380 | 0.10 | 1.15221 | 1.15221 | 1.15111 | -5.82 | 5918.75 |
4761 | 2009.06.29 14:02 | buy | 2381 | 0.10 | 1.15548 | 1.15481 | 1.15591 | ||
4762 | 2009.06.29 14:10 | s/l | 2381 | 0.10 | 1.15481 | 1.15481 | 1.15591 | -5.81 | 5912.94 |
4763 | 2009.06.29 15:45 | buy | 2382 | 0.10 | 1.15657 | 1.15590 | 1.15700 | ||
4764 | 2009.06.29 15:50 | t/p | 2382 | 0.10 | 1.15700 | 1.15590 | 1.15700 | 3.71 | 5916.65 |
4765 | 2009.06.29 16:02 | buy | 2383 | 0.10 | 1.15848 | 1.15781 | 1.15891 | ||
4766 | 2009.06.29 16:10 | s/l | 2383 | 0.10 | 1.15781 | 1.15781 | 1.15891 | -5.79 | 5910.86 |
4767 | 2009.06.29 17:32 | buy | 2384 | 0.10 | 1.15978 | 1.15911 | 1.16021 | ||
4768 | 2009.06.29 17:40 | s/l | 2384 | 0.10 | 1.15911 | 1.15911 | 1.16021 | -5.78 | 5905.08 |
4769 | 2009.06.29 19:50 | sell | 2385 | 0.10 | 1.15485 | 1.15552 | 1.15442 | ||
4770 | 2009.06.29 19:52 | close | 2385 | 0.10 | 1.15547 | 1.15552 | 1.15442 | -5.37 | 5899.71 |
4771 | 2009.06.29 22:37 | buy | 2386 | 0.10 | 1.15700 | 1.15633 | 1.15743 | ||
4772 | 2009.06.29 22:45 | s/l | 2386 | 0.10 | 1.15633 | 1.15633 | 1.15743 | -5.80 | 5893.91 |
4773 | 2009.06.29 23:15 | buy | 2387 | 0.10 | 1.15701 | 1.15634 | 1.15744 | ||
4774 | 2009.06.29 23:32 | close | 2387 | 0.10 | 1.15740 | 1.15634 | 1.15744 | 3.37 | 5897.28 |
4775 | 2009.06.30 00:46 | sell | 2388 | 0.10 | 1.15614 | 1.15681 | 1.15571 | ||
4776 | 2009.06.30 00:59 | s/l | 2388 | 0.10 | 1.15681 | 1.15681 | 1.15571 | -5.79 | 5891.49 |
4777 | 2009.06.30 01:15 | sell | 2389 | 0.10 | 1.15574 | 1.15641 | 1.15531 | ||
4778 | 2009.06.30 01:20 | t/p | 2389 | 0.10 | 1.15531 | 1.15641 | 1.15531 | 3.72 | 5895.21 |
4779 | 2009.06.30 03:02 | sell | 2390 | 0.10 | 1.15496 | 1.15563 | 1.15453 | ||
4780 | 2009.06.30 03:20 | s/l | 2390 | 0.10 | 1.15563 | 1.15563 | 1.15453 | -5.80 | 5889.41 |
4781 | 2009.06.30 04:50 | sell | 2391 | 0.10 | 1.15463 | 1.15530 | 1.15420 | ||
4782 | 2009.06.30 05:07 | close | 2391 | 0.10 | 1.15429 | 1.15530 | 1.15420 | 2.95 | 5892.36 |
4783 | 2009.06.30 06:15 | buy | 2392 | 0.10 | 1.15574 | 1.15507 | 1.15617 | ||
4784 | 2009.06.30 06:45 | t/p | 2392 | 0.10 | 1.15617 | 1.15507 | 1.15617 | 3.72 | 5896.08 |
4785 | 2009.06.30 07:02 | buy | 2393 | 0.10 | 1.15707 | 1.15640 | 1.15750 | ||
4786 | 2009.06.30 07:15 | s/l | 2393 | 0.10 | 1.15640 | 1.15640 | 1.15750 | -5.79 | 5890.29 |
4787 | 2009.06.30 08:10 | sell | 2394 | 0.10 | 1.15473 | 1.15540 | 1.15430 | ||
4788 | 2009.06.30 08:15 | t/p | 2394 | 0.10 | 1.15430 | 1.15540 | 1.15430 | 3.73 | 5894.02 |
4789 | 2009.06.30 09:02 | sell | 2395 | 0.10 | 1.15173 | 1.15240 | 1.15130 | ||
4790 | 2009.06.30 09:10 | s/l | 2395 | 0.10 | 1.15240 | 1.15240 | 1.15130 | -5.82 | 5888.20 |
4791 | 2009.06.30 11:20 | sell | 2396 | 0.10 | 1.15220 | 1.15287 | 1.15177 | ||
4792 | 2009.06.30 11:27 | s/l | 2396 | 0.10 | 1.15287 | 1.15287 | 1.15177 | -5.81 | 5882.39 |
4793 | 2009.06.30 12:50 | buy | 2397 | 0.10 | 1.15407 | 1.15340 | 1.15450 | ||
4794 | 2009.06.30 12:57 | s/l | 2397 | 0.10 | 1.15340 | 1.15340 | 1.15450 | -5.81 | 5876.58 |
4795 | 2009.06.30 14:02 | sell | 2398 | 0.10 | 1.15110 | 1.15177 | 1.15067 | ||
4796 | 2009.06.30 14:10 | s/l | 2398 | 0.10 | 1.15177 | 1.15177 | 1.15067 | -5.81 | 5870.77 |
4797 | 2009.06.30 15:02 | buy | 2399 | 0.10 | 1.15480 | 1.15413 | 1.15523 | ||
4798 | 2009.06.30 15:10 | t/p | 2399 | 0.10 | 1.15523 | 1.15413 | 1.15523 | 3.71 | 5874.48 |
4799 | 2009.06.30 16:10 | buy | 2400 | 0.10 | 1.15935 | 1.15868 | 1.15978 | ||
4800 | 2009.06.30 16:12 | s/l | 2400 | 0.10 | 1.15868 | 1.15868 | 1.15978 | -5.78 | 5868.70 |
4801 | 2009.06.30 18:20 | sell | 2401 | 0.10 | 1.15970 | 1.16037 | 1.15927 | ||
4802 | 2009.06.30 18:22 | close | 2401 | 0.10 | 1.16034 | 1.16037 | 1.15927 | -5.52 | 5863.18 |
4803 | 2009.06.30 19:50 | buy | 2402 | 0.10 | 1.16290 | 1.16223 | 1.16333 | ||
4804 | 2009.06.30 20:10 | s/l | 2402 | 0.10 | 1.16223 | 1.16223 | 1.16333 | -5.76 | 5857.42 |
4805 | 2009.06.30 21:59 | buy | 2403 | 0.10 | 1.16331 | 1.16264 | 1.16374 | ||
4806 | 2009.06.30 22:10 | s/l | 2403 | 0.10 | 1.16264 | 1.16264 | 1.16374 | -5.76 | 5851.66 |
4807 | 2009.07.01 00:07 | buy | 2404 | 0.10 | 1.16298 | 1.16231 | 1.16341 | ||
4808 | 2009.07.01 00:15 | s/l | 2404 | 0.10 | 1.16231 | 1.16231 | 1.16341 | -5.76 | 5845.90 |
4809 | 2009.07.01 01:15 | sell | 2405 | 0.10 | 1.16148 | 1.16215 | 1.16105 | ||
4810 | 2009.07.01 01:20 | close | 2405 | 0.10 | 1.16114 | 1.16215 | 1.16105 | 2.93 | 5848.83 |
4811 | 2009.07.01 02:50 | buy | 2406 | 0.10 | 1.16251 | 1.16184 | 1.16294 | ||
4812 | 2009.07.01 02:59 | close | 2406 | 0.10 | 1.16289 | 1.16184 | 1.16294 | 3.27 | 5852.10 |
4813 | 2009.07.01 03:05 | buy | 2407 | 0.10 | 1.16300 | 1.16233 | 1.16343 | ||
4814 | 2009.07.01 03:15 | t/p | 2407 | 0.10 | 1.16343 | 1.16233 | 1.16343 | 3.70 | 5855.80 |
4815 | 2009.07.01 04:20 | sell | 2408 | 0.10 | 1.16230 | 1.16297 | 1.16187 | ||
4816 | 2009.07.01 04:27 | close | 2408 | 0.10 | 1.16289 | 1.16297 | 1.16187 | -5.07 | 5850.73 |
4817 | 2009.07.01 05:07 | sell | 2409 | 0.10 | 1.16145 | 1.16212 | 1.16102 | ||
4818 | 2009.07.01 05:10 | s/l | 2409 | 0.10 | 1.16212 | 1.16212 | 1.16102 | -5.76 | 5844.97 |
4819 | 2009.07.01 07:02 | sell | 2410 | 0.10 | 1.16117 | 1.16184 | 1.16074 | ||
4820 | 2009.07.01 07:10 | s/l | 2410 | 0.10 | 1.16184 | 1.16184 | 1.16074 | -5.77 | 5839.20 |
4821 | 2009.07.01 08:45 | sell | 2411 | 0.10 | 1.16046 | 1.16113 | 1.16003 | ||
4822 | 2009.07.01 08:50 | t/p | 2411 | 0.10 | 1.16003 | 1.16113 | 1.16003 | 3.71 | 5842.91 |
4823 | 2009.07.01 09:20 | sell | 2412 | 0.10 | 1.15950 | 1.16017 | 1.15907 | ||
4824 | 2009.07.01 09:26 | t/p | 2412 | 0.10 | 1.15907 | 1.16017 | 1.15907 | 3.71 | 5846.62 |
4825 | 2009.07.01 10:02 | sell | 2413 | 0.10 | 1.15739 | 1.15806 | 1.15696 | ||
4826 | 2009.07.01 10:10 | s/l | 2413 | 0.10 | 1.15806 | 1.15806 | 1.15696 | -5.79 | 5840.83 |
4827 | 2009.07.01 11:50 | sell | 2414 | 0.10 | 1.15665 | 1.15732 | 1.15622 | ||
4828 | 2009.07.01 11:57 | s/l | 2414 | 0.10 | 1.15732 | 1.15732 | 1.15622 | -5.79 | 5835.04 |
4829 | 2009.07.01 12:15 | sell | 2415 | 0.10 | 1.15658 | 1.15725 | 1.15615 | ||
4830 | 2009.07.01 12:20 | t/p | 2415 | 0.10 | 1.15615 | 1.15725 | 1.15615 | 3.72 | 5838.76 |
4831 | 2009.07.01 13:40 | sell | 2416 | 0.10 | 1.15525 | 1.15592 | 1.15482 | ||
4832 | 2009.07.01 13:45 | t/p | 2416 | 0.10 | 1.15482 | 1.15592 | 1.15482 | 3.72 | 5842.48 |
4833 | 2009.07.01 14:10 | sell | 2417 | 0.10 | 1.15230 | 1.15297 | 1.15187 | ||
4834 | 2009.07.01 14:15 | t/p | 2417 | 0.10 | 1.15187 | 1.15297 | 1.15187 | 3.73 | 5846.21 |
4835 | 2009.07.01 15:15 | sell | 2418 | 0.10 | 1.14624 | 1.14691 | 1.14581 | ||
4836 | 2009.07.01 15:20 | t/p | 2418 | 0.10 | 1.14581 | 1.14691 | 1.14581 | 3.76 | 5849.97 |
4837 | 2009.07.01 16:20 | sell | 2419 | 0.10 | 1.14462 | 1.14529 | 1.14419 | ||
4838 | 2009.07.01 16:22 | s/l | 2419 | 0.10 | 1.14529 | 1.14529 | 1.14419 | -5.85 | 5844.12 |
4839 | 2009.07.01 17:20 | buy | 2420 | 0.10 | 1.14916 | 1.14849 | 1.14959 | ||
4840 | 2009.07.01 17:27 | s/l | 2420 | 0.10 | 1.14849 | 1.14849 | 1.14959 | -5.84 | 5838.28 |
4841 | 2009.07.01 18:20 | sell | 2421 | 0.10 | 1.14365 | 1.14432 | 1.14322 | ||
4842 | 2009.07.01 18:22 | close | 2421 | 0.10 | 1.14431 | 1.14432 | 1.14322 | -5.77 | 5832.51 |
4843 | 2009.07.01 19:32 | buy | 2422 | 0.10 | 1.14840 | 1.14773 | 1.14883 | ||
4844 | 2009.07.01 19:45 | s/l | 2422 | 0.10 | 1.14773 | 1.14773 | 1.14883 | -5.84 | 5826.67 |
4845 | 2009.07.01 20:15 | buy | 2423 | 0.10 | 1.14867 | 1.14800 | 1.14910 | ||
4846 | 2009.07.01 20:20 | t/p | 2423 | 0.10 | 1.14910 | 1.14800 | 1.14910 | 3.74 | 5830.41 |
4847 | 2009.07.01 21:20 | buy | 2424 | 0.10 | 1.14960 | 1.14893 | 1.15003 | ||
4848 | 2009.07.01 21:27 | close | 2424 | 0.10 | 1.14897 | 1.14893 | 1.15003 | -5.48 | 5824.93 |
4849 | 2009.07.01 22:15 | buy | 2425 | 0.10 | 1.14963 | 1.14896 | 1.15006 | ||
4850 | 2009.07.01 22:45 | s/l | 2425 | 0.10 | 1.14896 | 1.14896 | 1.15006 | -5.84 | 5819.09 |
4851 | 2009.07.01 23:45 | sell | 2426 | 0.10 | 1.14824 | 1.14891 | 1.14781 | ||
4852 | 2009.07.02 00:05 | s/l | 2426 | 0.10 | 1.14891 | 1.14891 | 1.14781 | -6.01 | 5813.08 |
4853 | 2009.07.02 02:02 | sell | 2427 | 0.10 | 1.14830 | 1.14897 | 1.14787 | ||
4854 | 2009.07.02 02:15 | close | 2427 | 0.10 | 1.14888 | 1.14897 | 1.14787 | -5.05 | 5808.03 |
4855 | 2009.07.02 03:07 | buy | 2428 | 0.10 | 1.14975 | 1.14908 | 1.15018 | ||
4856 | 2009.07.02 03:10 | close | 2428 | 0.10 | 1.14911 | 1.14908 | 1.15018 | -5.57 | 5802.46 |
4857 | 2009.07.02 04:02 | sell | 2429 | 0.10 | 1.14745 | 1.14812 | 1.14702 | ||
4858 | 2009.07.02 04:10 | s/l | 2429 | 0.10 | 1.14812 | 1.14812 | 1.14702 | -5.83 | 5796.63 |
4859 | 2009.07.02 05:20 | buy | 2430 | 0.10 | 1.14950 | 1.14883 | 1.14993 | ||
4860 | 2009.07.02 05:33 | s/l | 2430 | 0.10 | 1.14883 | 1.14883 | 1.14993 | -5.84 | 5790.79 |
4861 | 2009.07.02 06:50 | buy | 2431 | 0.10 | 1.14960 | 1.14893 | 1.15003 | ||
4862 | 2009.07.02 07:10 | s/l | 2431 | 0.10 | 1.14893 | 1.14893 | 1.15003 | -5.84 | 5784.95 |
4863 | 2009.07.02 08:02 | buy | 2432 | 0.10 | 1.14987 | 1.14920 | 1.15030 | ||
4864 | 2009.07.02 08:10 | s/l | 2432 | 0.10 | 1.14920 | 1.14920 | 1.15030 | -5.83 | 5779.12 |
4865 | 2009.07.02 09:20 | sell | 2433 | 0.10 | 1.14698 | 1.14765 | 1.14655 | ||
4866 | 2009.07.02 09:27 | s/l | 2433 | 0.10 | 1.14765 | 1.14765 | 1.14655 | -5.84 | 5773.28 |
4867 | 2009.07.02 10:07 | buy | 2434 | 0.10 | 1.15140 | 1.15073 | 1.15183 | ||
4868 | 2009.07.02 10:10 | close | 2434 | 0.10 | 1.15077 | 1.15073 | 1.15183 | -5.47 | 5767.81 |
4869 | 2009.07.02 11:07 | buy | 2435 | 0.10 | 1.15155 | 1.15088 | 1.15198 | ||
4870 | 2009.07.02 11:10 | s/l | 2435 | 0.10 | 1.15088 | 1.15088 | 1.15198 | -5.82 | 5761.99 |
4871 | 2009.07.02 12:15 | buy | 2436 | 0.10 | 1.15189 | 1.15122 | 1.15232 | ||
4872 | 2009.07.02 12:20 | close | 2436 | 0.10 | 1.15225 | 1.15122 | 1.15232 | 3.12 | 5765.11 |
4873 | 2009.07.02 13:07 | buy | 2437 | 0.10 | 1.15394 | 1.15327 | 1.15437 | ||
4874 | 2009.07.02 13:10 | s/l | 2437 | 0.10 | 1.15327 | 1.15327 | 1.15437 | -5.82 | 5759.29 |
4875 | 2009.07.02 14:07 | buy | 2438 | 0.10 | 1.15420 | 1.15353 | 1.15463 | ||
4876 | 2009.07.02 14:10 | s/l | 2438 | 0.10 | 1.15353 | 1.15353 | 1.15463 | -5.81 | 5753.48 |
4877 | 2009.07.02 15:50 | buy | 2439 | 0.10 | 1.15766 | 1.15699 | 1.15809 | ||
4878 | 2009.07.02 15:52 | s/l | 2439 | 0.10 | 1.15699 | 1.15699 | 1.15809 | -5.79 | 5747.69 |
4879 | 2009.07.02 16:15 | buy | 2440 | 0.10 | 1.15836 | 1.15769 | 1.15879 | ||
4880 | 2009.07.02 16:20 | t/p | 2440 | 0.10 | 1.15879 | 1.15769 | 1.15879 | 3.71 | 5751.40 |
4881 | 2009.07.02 19:50 | sell | 2441 | 0.10 | 1.15946 | 1.16013 | 1.15903 | ||
4882 | 2009.07.02 19:57 | s/l | 2441 | 0.10 | 1.16013 | 1.16013 | 1.15903 | -5.77 | 5745.63 |
4883 | 2009.07.02 21:15 | buy | 2442 | 0.10 | 1.16183 | 1.16116 | 1.16226 | ||
4884 | 2009.07.02 21:20 | close | 2442 | 0.10 | 1.16225 | 1.16116 | 1.16226 | 3.61 | 5749.24 |
4885 | 2009.07.02 22:45 | buy | 2443 | 0.10 | 1.16276 | 1.16209 | 1.16319 | ||
4886 | 2009.07.02 22:50 | close | 2443 | 0.10 | 1.16314 | 1.16209 | 1.16319 | 3.27 | 5752.51 |
4887 | 2009.07.02 23:20 | buy | 2444 | 0.10 | 1.16381 | 1.16314 | 1.16424 | ||
4888 | 2009.07.02 23:22 | close | 2444 | 0.10 | 1.16320 | 1.16314 | 1.16424 | -5.24 | 5747.27 |
4889 | 2009.07.03 01:20 | sell | 2445 | 0.10 | 1.16152 | 1.16219 | 1.16109 | ||
4890 | 2009.07.03 01:27 | s/l | 2445 | 0.10 | 1.16219 | 1.16219 | 1.16109 | -5.76 | 5741.51 |
4891 | 2009.07.03 02:46 | sell | 2446 | 0.10 | 1.16123 | 1.16190 | 1.16080 | ||
4892 | 2009.07.03 03:10 | s/l | 2446 | 0.10 | 1.16190 | 1.16190 | 1.16080 | -5.77 | 5735.74 |
4893 | 2009.07.03 04:07 | sell | 2447 | 0.10 | 1.15911 | 1.15978 | 1.15868 | ||
4894 | 2009.07.03 04:10 | close | 2447 | 0.10 | 1.15975 | 1.15978 | 1.15868 | -5.52 | 5730.22 |
4895 | 2009.07.03 05:45 | buy | 2448 | 0.10 | 1.16046 | 1.15979 | 1.16089 | ||
4896 | 2009.07.03 06:10 | s/l | 2448 | 0.10 | 1.15979 | 1.15979 | 1.16089 | -5.78 | 5724.44 |
4897 | 2009.07.03 07:45 | sell | 2449 | 0.10 | 1.15890 | 1.15957 | 1.15847 | ||
4898 | 2009.07.03 07:59 | close | 2449 | 0.10 | 1.15948 | 1.15957 | 1.15847 | -5.00 | 5719.44 |
4899 | 2009.07.03 08:10 | sell | 2450 | 0.10 | 1.15844 | 1.15911 | 1.15801 | ||
4900 | 2009.07.03 08:15 | t/p | 2450 | 0.10 | 1.15801 | 1.15911 | 1.15801 | 3.72 | 5723.16 |
4901 | 2009.07.03 09:20 | buy | 2451 | 0.10 | 1.16026 | 1.15959 | 1.16069 | ||
4902 | 2009.07.03 09:22 | s/l | 2451 | 0.10 | 1.15959 | 1.15959 | 1.16069 | -5.77 | 5717.39 |
4903 | 2009.07.03 10:07 | buy | 2452 | 0.10 | 1.16034 | 1.15967 | 1.16077 | ||
4904 | 2009.07.03 10:10 | s/l | 2452 | 0.10 | 1.15967 | 1.15967 | 1.16077 | -5.78 | 5711.61 |
4905 | 2009.07.03 12:02 | buy | 2453 | 0.10 | 1.15896 | 1.15829 | 1.15939 | ||
4906 | 2009.07.03 12:15 | s/l | 2453 | 0.10 | 1.15829 | 1.15829 | 1.15939 | -5.78 | 5705.83 |
4907 | 2009.07.03 13:45 | sell | 2454 | 0.10 | 1.15701 | 1.15768 | 1.15658 | ||
4908 | 2009.07.03 13:50 | t/p | 2454 | 0.10 | 1.15658 | 1.15768 | 1.15658 | 3.71 | 5709.54 |
4909 | 2009.07.03 15:00 | buy | 2455 | 0.10 | 1.15846 | 1.15779 | 1.15889 | ||
4910 | 2009.07.03 15:10 | close | 2455 | 0.10 | 1.15888 | 1.15779 | 1.15889 | 3.62 | 5713.16 |
4911 | 2009.07.03 17:10 | buy | 2456 | 0.10 | 1.15968 | 1.15901 | 1.16011 | ||
4912 | 2009.07.03 17:15 | close | 2456 | 0.10 | 1.16007 | 1.15901 | 1.16011 | 3.36 | 5716.52 |
4913 | 2009.07.03 19:20 | buy | 2457 | 0.10 | 1.16233 | 1.16166 | 1.16276 | ||
4914 | 2009.07.03 19:27 | s/l | 2457 | 0.10 | 1.16166 | 1.16166 | 1.16276 | -5.77 | 5710.75 |
4915 | 2009.07.03 20:40 | buy | 2458 | 0.10 | 1.16251 | 1.16184 | 1.16294 | ||
4916 | 2009.07.03 20:45 | close | 2458 | 0.10 | 1.16290 | 1.16184 | 1.16294 | 3.35 | 5714.10 |
4917 | 2009.07.03 22:00 | sell | 2459 | 0.10 | 1.16160 | 1.16227 | 1.16117 | ||
4918 | 2009.07.03 22:03 | t/p | 2459 | 0.10 | 1.16117 | 1.16227 | 1.16117 | 3.70 | 5717.80 |
4919 | 2009.07.06 00:00 | buy | 2460 | 0.10 | 1.16193 | 1.16126 | 1.16236 | ||
4920 | 2009.07.06 00:20 | close | 2460 | 0.10 | 1.16130 | 1.16126 | 1.16236 | -5.42 | 5712.38 |
4921 | 2009.07.06 01:59 | sell | 2461 | 0.10 | 1.16104 | 1.16171 | 1.16061 | ||
4922 | 2009.07.06 02:50 | t/p | 2461 | 0.10 | 1.16061 | 1.16171 | 1.16061 | 3.71 | 5716.09 |
4923 | 2009.07.06 03:20 | sell | 2462 | 0.10 | 1.15980 | 1.16047 | 1.15937 | ||
4924 | 2009.07.06 03:27 | close | 2462 | 0.10 | 1.16040 | 1.16047 | 1.15937 | -5.17 | 5710.92 |
4925 | 2009.07.06 04:20 | buy | 2463 | 0.10 | 1.16171 | 1.16104 | 1.16214 | ||
4926 | 2009.07.06 04:32 | t/p | 2463 | 0.10 | 1.16214 | 1.16104 | 1.16214 | 3.70 | 5714.62 |
4927 | 2009.07.06 06:05 | sell | 2464 | 0.10 | 1.16110 | 1.16177 | 1.16067 | ||
4928 | 2009.07.06 06:15 | t/p | 2464 | 0.10 | 1.16067 | 1.16177 | 1.16067 | 3.70 | 5718.32 |
4929 | 2009.07.06 07:37 | sell | 2465 | 0.10 | 1.15910 | 1.15977 | 1.15867 | ||
4930 | 2009.07.06 07:40 | s/l | 2465 | 0.10 | 1.15977 | 1.15977 | 1.15867 | -5.77 | 5712.55 |
4931 | 2009.07.06 08:02 | buy | 2466 | 0.10 | 1.16213 | 1.16146 | 1.16256 | ||
4932 | 2009.07.06 08:15 | s/l | 2466 | 0.10 | 1.16146 | 1.16146 | 1.16256 | -5.77 | 5706.78 |
4933 | 2009.07.06 09:10 | buy | 2467 | 0.10 | 1.16359 | 1.16292 | 1.16402 | ||
4934 | 2009.07.06 09:15 | t/p | 2467 | 0.10 | 1.16402 | 1.16292 | 1.16402 | 3.69 | 5710.47 |
4935 | 2009.07.06 10:15 | buy | 2468 | 0.10 | 1.16699 | 1.16632 | 1.16742 | ||
4936 | 2009.07.06 10:20 | t/p | 2468 | 0.10 | 1.16742 | 1.16632 | 1.16742 | 3.69 | 5714.16 |
4937 | 2009.07.06 11:02 | sell | 2469 | 0.10 | 1.16288 | 1.16355 | 1.16245 | ||
4938 | 2009.07.06 11:10 | s/l | 2469 | 0.10 | 1.16355 | 1.16355 | 1.16245 | -5.76 | 5708.40 |
4939 | 2009.07.06 12:02 | buy | 2470 | 0.10 | 1.16652 | 1.16585 | 1.16695 | ||
4940 | 2009.07.06 12:15 | s/l | 2470 | 0.10 | 1.16585 | 1.16585 | 1.16695 | -5.75 | 5702.65 |
4941 | 2009.07.06 13:20 | sell | 2471 | 0.10 | 1.16378 | 1.16445 | 1.16335 | ||
4942 | 2009.07.06 13:27 | close | 2471 | 0.10 | 1.16439 | 1.16445 | 1.16335 | -5.24 | 5697.41 |
4943 | 2009.07.06 14:50 | sell | 2472 | 0.10 | 1.16373 | 1.16440 | 1.16330 | ||
4944 | 2009.07.06 14:59 | t/p | 2472 | 0.10 | 1.16330 | 1.16440 | 1.16330 | 3.70 | 5701.11 |
4945 | 2009.07.06 15:07 | buy | 2473 | 0.10 | 1.16587 | 1.16520 | 1.16630 | ||
4946 | 2009.07.06 15:10 | s/l | 2473 | 0.10 | 1.16520 | 1.16520 | 1.16630 | -5.75 | 5695.36 |
4947 | 2009.07.06 16:07 | sell | 2474 | 0.10 | 1.16033 | 1.16100 | 1.15990 | ||
4948 | 2009.07.06 16:10 | s/l | 2474 | 0.10 | 1.16100 | 1.16100 | 1.15990 | -5.76 | 5689.60 |
4949 | 2009.07.06 18:02 | sell | 2475 | 0.10 | 1.16026 | 1.16093 | 1.15983 | ||
4950 | 2009.07.06 18:10 | s/l | 2475 | 0.10 | 1.16093 | 1.16093 | 1.15983 | -5.77 | 5683.83 |
4951 | 2009.07.06 19:20 | sell | 2476 | 0.10 | 1.15941 | 1.16008 | 1.15898 | ||
4952 | 2009.07.06 19:22 | s/l | 2476 | 0.10 | 1.16008 | 1.16008 | 1.15898 | -5.77 | 5678.06 |
4953 | 2009.07.06 20:15 | buy | 2477 | 0.10 | 1.16386 | 1.16319 | 1.16429 | ||
4954 | 2009.07.06 20:20 | t/p | 2477 | 0.10 | 1.16429 | 1.16319 | 1.16429 | 3.69 | 5681.75 |
4955 | 2009.07.06 21:20 | sell | 2478 | 0.10 | 1.16108 | 1.16175 | 1.16065 | ||
4956 | 2009.07.06 21:32 | s/l | 2478 | 0.10 | 1.16175 | 1.16175 | 1.16065 | -5.77 | 5675.98 |
4957 | 2009.07.06 22:07 | sell | 2479 | 0.10 | 1.15850 | 1.15917 | 1.15807 | ||
4958 | 2009.07.06 22:10 | s/l | 2479 | 0.10 | 1.15917 | 1.15917 | 1.15807 | -5.78 | 5670.20 |
4959 | 2009.07.07 00:45 | buy | 2480 | 0.10 | 1.16021 | 1.15954 | 1.16064 | ||
4960 | 2009.07.07 01:15 | t/p | 2480 | 0.10 | 1.16064 | 1.15954 | 1.16064 | 3.70 | 5673.90 |
4961 | 2009.07.07 03:20 | buy | 2481 | 0.10 | 1.16055 | 1.15988 | 1.16098 | ||
4962 | 2009.07.07 03:35 | close | 2481 | 0.10 | 1.16090 | 1.15988 | 1.16098 | 3.01 | 5676.91 |
4963 | 2009.07.07 05:35 | sell | 2482 | 0.10 | 1.16018 | 1.16085 | 1.15975 | ||
4964 | 2009.07.07 05:59 | t/p | 2482 | 0.10 | 1.15975 | 1.16085 | 1.15975 | 3.71 | 5680.62 |
4965 | 2009.07.07 06:45 | sell | 2483 | 0.10 | 1.15924 | 1.15991 | 1.15881 | ||
4966 | 2009.07.07 06:50 | t/p | 2483 | 0.10 | 1.15881 | 1.15991 | 1.15881 | 3.71 | 5684.33 |
4967 | 2009.07.07 07:40 | buy | 2484 | 0.10 | 1.16121 | 1.16054 | 1.16164 | ||
4968 | 2009.07.07 07:46 | t/p | 2484 | 0.10 | 1.16164 | 1.16054 | 1.16164 | 3.70 | 5688.03 |
4969 | 2009.07.07 08:10 | buy | 2485 | 0.10 | 1.16219 | 1.16152 | 1.16262 | ||
4970 | 2009.07.07 08:15 | t/p | 2485 | 0.10 | 1.16262 | 1.16152 | 1.16262 | 3.70 | 5691.73 |
4971 | 2009.07.07 09:50 | sell | 2486 | 0.10 | 1.16066 | 1.16133 | 1.16023 | ||
4972 | 2009.07.07 09:57 | s/l | 2486 | 0.10 | 1.16133 | 1.16133 | 1.16023 | -5.77 | 5685.96 |
4973 | 2009.07.07 10:40 | sell | 2487 | 0.10 | 1.16009 | 1.16076 | 1.15966 | ||
4974 | 2009.07.07 10:45 | t/p | 2487 | 0.10 | 1.15966 | 1.16076 | 1.15966 | 3.71 | 5689.67 |
4975 | 2009.07.07 11:20 | sell | 2488 | 0.10 | 1.15670 | 1.15737 | 1.15627 | ||
4976 | 2009.07.07 11:22 | s/l | 2488 | 0.10 | 1.15737 | 1.15737 | 1.15627 | -5.78 | 5683.89 |
4977 | 2009.07.07 13:05 | sell | 2489 | 0.10 | 1.15668 | 1.15735 | 1.15625 | ||
4978 | 2009.07.07 13:15 | t/p | 2489 | 0.10 | 1.15625 | 1.15735 | 1.15625 | 3.72 | 5687.61 |
4979 | 2009.07.07 14:02 | buy | 2490 | 0.10 | 1.15802 | 1.15735 | 1.15845 | ||
4980 | 2009.07.07 14:10 | s/l | 2490 | 0.10 | 1.15735 | 1.15735 | 1.15845 | -5.79 | 5681.82 |
4981 | 2009.07.07 15:15 | buy | 2491 | 0.10 | 1.15836 | 1.15769 | 1.15879 | ||
4982 | 2009.07.07 15:20 | t/p | 2491 | 0.10 | 1.15879 | 1.15769 | 1.15879 | 3.71 | 5685.53 |
4983 | 2009.07.07 17:20 | buy | 2492 | 0.10 | 1.16172 | 1.16105 | 1.16215 | ||
4984 | 2009.07.07 17:22 | s/l | 2492 | 0.10 | 1.16105 | 1.16105 | 1.16215 | -5.77 | 5679.76 |
4985 | 2009.07.07 18:40 | buy | 2493 | 0.10 | 1.16484 | 1.16417 | 1.16527 | ||
4986 | 2009.07.07 18:45 | t/p | 2493 | 0.10 | 1.16527 | 1.16417 | 1.16527 | 3.69 | 5683.45 |
4987 | 2009.07.07 19:50 | sell | 2494 | 0.10 | 1.16216 | 1.16283 | 1.16173 | ||
4988 | 2009.07.07 19:59 | s/l | 2494 | 0.10 | 1.16283 | 1.16283 | 1.16173 | -5.76 | 5677.69 |
4989 | 2009.07.07 20:20 | buy | 2495 | 0.10 | 1.16568 | 1.16501 | 1.16611 | ||
4990 | 2009.07.07 20:22 | close | 2495 | 0.10 | 1.16506 | 1.16501 | 1.16611 | -5.32 | 5672.37 |
4991 | 2009.07.07 21:10 | buy | 2496 | 0.10 | 1.16642 | 1.16575 | 1.16685 | ||
4992 | 2009.07.07 21:16 | t/p | 2496 | 0.10 | 1.16685 | 1.16575 | 1.16685 | 3.68 | 5676.05 |
4993 | 2009.07.07 23:02 | buy | 2497 | 0.10 | 1.16691 | 1.16624 | 1.16734 | ||
4994 | 2009.07.07 23:10 | s/l | 2497 | 0.10 | 1.16624 | 1.16624 | 1.16734 | -5.75 | 5670.30 |
4995 | 2009.07.08 01:20 | buy | 2498 | 0.10 | 1.16661 | 1.16594 | 1.16704 | ||
4996 | 2009.07.08 01:45 | close | 2498 | 0.10 | 1.16695 | 1.16594 | 1.16704 | 2.91 | 5673.21 |
4997 | 2009.07.08 02:20 | sell | 2499 | 0.10 | 1.16575 | 1.16642 | 1.16532 | ||
4998 | 2009.07.08 02:27 | close | 2499 | 0.10 | 1.16634 | 1.16642 | 1.16532 | -5.06 | 5668.15 |
4999 | 2009.07.08 03:10 | sell | 2500 | 0.10 | 1.16472 | 1.16539 | 1.16429 | ||
5000 | 2009.07.08 03:15 | t/p | 2500 | 0.10 | 1.16429 | 1.16539 | 1.16429 | 3.69 | 5671.84 |
5001 | 2009.07.08 04:10 | buy | 2501 | 0.10 | 1.16557 | 1.16490 | 1.16600 | ||
5002 | 2009.07.08 04:15 | close | 2501 | 0.10 | 1.16591 | 1.16490 | 1.16600 | 2.92 | 5674.76 |
5003 | 2009.07.08 05:03 | sell | 2502 | 0.10 | 1.16395 | 1.16462 | 1.16352 | ||
5004 | 2009.07.08 05:10 | t/p | 2502 | 0.10 | 1.16352 | 1.16462 | 1.16352 | 3.70 | 5678.46 |
5005 | 2009.07.08 06:45 | sell | 2503 | 0.10 | 1.16216 | 1.16283 | 1.16173 | ||
5006 | 2009.07.08 06:50 | t/p | 2503 | 0.10 | 1.16173 | 1.16283 | 1.16173 | 3.70 | 5682.16 |
5007 | 2009.07.08 07:20 | buy | 2504 | 0.10 | 1.16369 | 1.16302 | 1.16412 | ||
5008 | 2009.07.08 07:27 | s/l | 2504 | 0.10 | 1.16302 | 1.16302 | 1.16412 | -5.76 | 5676.40 |
5009 | 2009.07.08 08:15 | buy | 2505 | 0.10 | 1.16513 | 1.16446 | 1.16556 | ||
5010 | 2009.07.08 08:20 | t/p | 2505 | 0.10 | 1.16556 | 1.16446 | 1.16556 | 3.68 | 5680.08 |
5011 | 2009.07.08 10:20 | buy | 2506 | 0.10 | 1.16590 | 1.16523 | 1.16633 | ||
5012 | 2009.07.08 10:27 | s/l | 2506 | 0.10 | 1.16523 | 1.16523 | 1.16633 | -5.75 | 5674.33 |
5013 | 2009.07.08 11:20 | sell | 2507 | 0.10 | 1.16268 | 1.16335 | 1.16225 | ||
5014 | 2009.07.08 11:22 | close | 2507 | 0.10 | 1.16326 | 1.16335 | 1.16225 | -4.99 | 5669.34 |
5015 | 2009.07.08 12:45 | buy | 2508 | 0.10 | 1.16563 | 1.16496 | 1.16606 | ||
5016 | 2009.07.08 13:10 | s/l | 2508 | 0.10 | 1.16496 | 1.16496 | 1.16606 | -5.75 | 5663.59 |
5017 | 2009.07.08 14:15 | buy | 2509 | 0.10 | 1.16602 | 1.16535 | 1.16645 | ||
5018 | 2009.07.08 14:32 | t/p | 2509 | 0.10 | 1.16645 | 1.16535 | 1.16645 | 3.69 | 5667.28 |
5019 | 2009.07.08 15:03 | sell | 2510 | 0.10 | 1.16274 | 1.16341 | 1.16231 | ||
5020 | 2009.07.08 15:10 | t/p | 2510 | 0.10 | 1.16231 | 1.16341 | 1.16231 | 3.70 | 5670.98 |
5021 | 2009.07.08 16:15 | sell | 2511 | 0.10 | 1.15969 | 1.16036 | 1.15926 | ||
5022 | 2009.07.08 16:20 | t/p | 2511 | 0.10 | 1.15926 | 1.16036 | 1.15926 | 3.72 | 5674.70 |
5023 | 2009.07.08 17:10 | buy | 2512 | 0.10 | 1.16320 | 1.16253 | 1.16363 | ||
5024 | 2009.07.08 17:15 | t/p | 2512 | 0.10 | 1.16363 | 1.16253 | 1.16363 | 3.69 | 5678.39 |
5025 | 2009.07.08 18:10 | buy | 2513 | 0.10 | 1.16645 | 1.16578 | 1.16688 | ||
5026 | 2009.07.08 18:15 | t/p | 2513 | 0.10 | 1.16688 | 1.16578 | 1.16688 | 3.68 | 5682.07 |
5027 | 2009.07.08 19:03 | buy | 2514 | 0.10 | 1.17152 | 1.17085 | 1.17195 | ||
5028 | 2009.07.08 19:13 | s/l | 2514 | 0.10 | 1.17085 | 1.17085 | 1.17195 | -5.72 | 5676.35 |
5029 | 2009.07.08 20:50 | buy | 2515 | 0.10 | 1.17241 | 1.17174 | 1.17284 | ||
5030 | 2009.07.08 20:57 | s/l | 2515 | 0.10 | 1.17174 | 1.17174 | 1.17284 | -5.72 | 5670.63 |
5031 | 2009.07.08 21:20 | sell | 2516 | 0.10 | 1.16867 | 1.16934 | 1.16824 | ||
5032 | 2009.07.08 21:27 | s/l | 2516 | 0.10 | 1.16934 | 1.16934 | 1.16824 | -5.73 | 5664.90 |
5033 | 2009.07.08 22:20 | sell | 2517 | 0.10 | 1.16584 | 1.16651 | 1.16541 | ||
5034 | 2009.07.08 22:27 | s/l | 2517 | 0.10 | 1.16651 | 1.16651 | 1.16541 | -5.75 | 5659.15 |
5035 | 2009.07.09 00:03 | sell | 2518 | 0.10 | 1.16611 | 1.16678 | 1.16568 | ||
5036 | 2009.07.09 00:16 | close | 2518 | 0.10 | 1.16570 | 1.16678 | 1.16568 | 3.52 | 5662.67 |
5037 | 2009.07.09 01:00 | buy | 2519 | 0.10 | 1.16669 | 1.16602 | 1.16712 | ||
5038 | 2009.07.09 01:15 | t/p | 2519 | 0.10 | 1.16712 | 1.16602 | 1.16712 | 3.68 | 5666.35 |
5039 | 2009.07.09 02:15 | sell | 2520 | 0.10 | 1.16320 | 1.16387 | 1.16277 | ||
5040 | 2009.07.09 02:20 | close | 2520 | 0.10 | 1.16281 | 1.16387 | 1.16277 | 3.35 | 5669.70 |
5041 | 2009.07.09 03:50 | sell | 2521 | 0.10 | 1.16203 | 1.16270 | 1.16160 | ||
5042 | 2009.07.09 04:03 | s/l | 2521 | 0.10 | 1.16270 | 1.16270 | 1.16160 | -5.76 | 5663.94 |
5043 | 2009.07.09 05:02 | sell | 2522 | 0.10 | 1.16225 | 1.16292 | 1.16182 | ||
5044 | 2009.07.09 05:20 | close | 2522 | 0.10 | 1.16286 | 1.16292 | 1.16182 | -5.25 | 5658.69 |
5045 | 2009.07.09 06:07 | buy | 2523 | 0.10 | 1.16306 | 1.16239 | 1.16349 | ||
5046 | 2009.07.09 06:20 | s/l | 2523 | 0.10 | 1.16239 | 1.16239 | 1.16349 | -5.77 | 5652.92 |
5047 | 2009.07.09 07:37 | buy | 2524 | 0.10 | 1.16315 | 1.16248 | 1.16358 | ||
5048 | 2009.07.09 07:45 | s/l | 2524 | 0.10 | 1.16248 | 1.16248 | 1.16358 | -5.76 | 5647.16 |
5049 | 2009.07.09 08:26 | sell | 2525 | 0.10 | 1.16165 | 1.16232 | 1.16122 | ||
5050 | 2009.07.09 08:32 | close | 2525 | 0.10 | 1.16229 | 1.16232 | 1.16122 | -5.51 | 5641.65 |
5051 | 2009.07.09 09:07 | sell | 2526 | 0.10 | 1.16153 | 1.16220 | 1.16110 | ||
5052 | 2009.07.09 09:10 | s/l | 2526 | 0.10 | 1.16220 | 1.16220 | 1.16110 | -5.76 | 5635.89 |
5053 | 2009.07.09 11:20 | sell | 2527 | 0.10 | 1.15892 | 1.15959 | 1.15849 | ||
5054 | 2009.07.09 11:37 | close | 2527 | 0.10 | 1.15958 | 1.15959 | 1.15849 | -5.69 | 5630.20 |
5055 | 2009.07.09 12:02 | sell | 2528 | 0.10 | 1.15689 | 1.15756 | 1.15646 | ||
5056 | 2009.07.09 12:10 | s/l | 2528 | 0.10 | 1.15756 | 1.15756 | 1.15646 | -5.78 | 5624.42 |
5057 | 2009.07.09 13:50 | sell | 2529 | 0.10 | 1.15520 | 1.15587 | 1.15477 | ||
5058 | 2009.07.09 13:52 | s/l | 2529 | 0.10 | 1.15587 | 1.15587 | 1.15477 | -5.79 | 5618.63 |
5059 | 2009.07.09 14:50 | sell | 2530 | 0.10 | 1.15458 | 1.15525 | 1.15415 | ||
5060 | 2009.07.09 14:52 | s/l | 2530 | 0.10 | 1.15525 | 1.15525 | 1.15415 | -5.80 | 5612.83 |
5061 | 2009.07.09 15:40 | buy | 2531 | 0.10 | 1.15874 | 1.15807 | 1.15917 | ||
5062 | 2009.07.09 15:45 | t/p | 2531 | 0.10 | 1.15917 | 1.15807 | 1.15917 | 3.71 | 5616.54 |
5063 | 2009.07.09 16:40 | buy | 2532 | 0.10 | 1.16064 | 1.15997 | 1.16107 | ||
5064 | 2009.07.09 16:45 | t/p | 2532 | 0.10 | 1.16107 | 1.15997 | 1.16107 | 3.70 | 5620.24 |
5065 | 2009.07.09 17:15 | buy | 2533 | 0.10 | 1.16348 | 1.16281 | 1.16391 | ||
5066 | 2009.07.09 17:20 | t/p | 2533 | 0.10 | 1.16391 | 1.16281 | 1.16391 | 3.69 | 5623.93 |
5067 | 2009.07.09 20:20 | sell | 2534 | 0.10 | 1.15940 | 1.16007 | 1.15897 | ||
5068 | 2009.07.09 20:27 | s/l | 2534 | 0.10 | 1.16007 | 1.16007 | 1.15897 | -5.77 | 5618.16 |
5069 | 2009.07.09 21:45 | buy | 2535 | 0.10 | 1.16192 | 1.16125 | 1.16235 | ||
5070 | 2009.07.09 22:02 | t/p | 2535 | 0.10 | 1.16235 | 1.16125 | 1.16235 | 3.70 | 5621.86 |
5071 | 2009.07.09 23:20 | sell | 2536 | 0.10 | 1.16098 | 1.16165 | 1.16055 | ||
5072 | 2009.07.09 23:27 | close | 2536 | 0.10 | 1.16161 | 1.16165 | 1.16055 | -5.42 | 5616.44 |
5073 | 2009.07.10 00:50 | sell | 2537 | 0.10 | 1.16080 | 1.16147 | 1.16037 | ||
5074 | 2009.07.10 01:15 | close | 2537 | 0.10 | 1.16138 | 1.16147 | 1.16037 | -4.99 | 5611.45 |
5075 | 2009.07.10 02:15 | buy | 2538 | 0.10 | 1.16156 | 1.16089 | 1.16199 | ||
5076 | 2009.07.10 03:50 | s/l | 2538 | 0.10 | 1.16089 | 1.16089 | 1.16199 | -5.77 | 5605.68 |
5077 | 2009.07.10 04:15 | buy | 2539 | 0.10 | 1.16200 | 1.16133 | 1.16243 | ||
5078 | 2009.07.10 04:50 | s/l | 2539 | 0.10 | 1.16133 | 1.16133 | 1.16243 | -5.77 | 5599.91 |
5079 | 2009.07.10 05:20 | sell | 2540 | 0.10 | 1.16085 | 1.16152 | 1.16042 | ||
5080 | 2009.07.10 06:20 | close | 2540 | 0.10 | 1.16051 | 1.16152 | 1.16042 | 2.93 | 5602.84 |
5081 | 2009.07.10 07:07 | sell | 2541 | 0.10 | 1.15964 | 1.16031 | 1.15921 | ||
5082 | 2009.07.10 07:15 | s/l | 2541 | 0.10 | 1.16031 | 1.16031 | 1.15921 | -5.78 | 5597.06 |
5083 | 2009.07.10 09:15 | buy | 2542 | 0.10 | 1.16301 | 1.16234 | 1.16344 | ||
5084 | 2009.07.10 09:20 | t/p | 2542 | 0.10 | 1.16344 | 1.16234 | 1.16344 | 3.70 | 5600.76 |
5085 | 2009.07.10 11:50 | buy | 2543 | 0.10 | 1.16467 | 1.16400 | 1.16510 | ||
5086 | 2009.07.10 11:57 | s/l | 2543 | 0.10 | 1.16400 | 1.16400 | 1.16510 | -5.76 | 5595.00 |
5087 | 2009.07.10 12:10 | buy | 2544 | 0.10 | 1.16502 | 1.16435 | 1.16545 | ||
5088 | 2009.07.10 12:20 | t/p | 2544 | 0.10 | 1.16545 | 1.16435 | 1.16545 | 3.69 | 5598.69 |
5089 | 2009.07.10 13:10 | sell | 2545 | 0.10 | 1.16344 | 1.16411 | 1.16301 | ||
5090 | 2009.07.10 13:15 | t/p | 2545 | 0.10 | 1.16301 | 1.16411 | 1.16301 | 3.70 | 5602.39 |
5091 | 2009.07.10 14:10 | buy | 2546 | 0.10 | 1.16514 | 1.16447 | 1.16557 | ||
5092 | 2009.07.10 14:15 | t/p | 2546 | 0.10 | 1.16557 | 1.16447 | 1.16557 | 3.69 | 5606.08 |
5093 | 2009.07.10 15:45 | sell | 2547 | 0.10 | 1.16268 | 1.16335 | 1.16225 | ||
5094 | 2009.07.10 15:50 | t/p | 2547 | 0.10 | 1.16225 | 1.16335 | 1.16225 | 3.70 | 5609.78 |
5095 | 2009.07.10 17:20 | buy | 2548 | 0.10 | 1.16616 | 1.16549 | 1.16659 | ||
5096 | 2009.07.10 17:22 | close | 2548 | 0.10 | 1.16553 | 1.16549 | 1.16659 | -5.41 | 5604.37 |
5097 | 2009.07.10 18:20 | sell | 2549 | 0.10 | 1.16213 | 1.16280 | 1.16170 | ||
5098 | 2009.07.10 18:22 | close | 2549 | 0.10 | 1.16274 | 1.16280 | 1.16170 | -5.25 | 5599.12 |
5099 | 2009.07.10 19:02 | sell | 2550 | 0.10 | 1.16148 | 1.16215 | 1.16105 | ||
5100 | 2009.07.10 19:10 | close | 2550 | 0.10 | 1.16208 | 1.16215 | 1.16105 | -5.16 | 5593.96 |
5101 | 2009.07.10 20:10 | buy | 2551 | 0.10 | 1.16303 | 1.16236 | 1.16346 | ||
5102 | 2009.07.10 20:15 | t/p | 2551 | 0.10 | 1.16346 | 1.16236 | 1.16346 | 3.69 | 5597.65 |
5103 | 2009.07.10 21:20 | buy | 2552 | 0.10 | 1.16433 | 1.16366 | 1.16476 | ||
5104 | 2009.07.10 21:27 | close | 2552 | 0.10 | 1.16371 | 1.16366 | 1.16476 | -5.33 | 5592.32 |
5105 | 2009.07.10 22:32 | sell | 2553 | 0.10 | 1.16097 | 1.16164 | 1.16054 | ||
5106 | 2009.07.10 22:40 | s/l | 2553 | 0.10 | 1.16164 | 1.16164 | 1.16054 | -5.76 | 5586.56 |
5107 | 2009.07.13 01:00 | sell | 2554 | 0.10 | 1.16159 | 1.16226 | 1.16116 | ||
5108 | 2009.07.13 01:40 | t/p | 2554 | 0.10 | 1.16116 | 1.16226 | 1.16116 | 3.71 | 5590.27 |
5109 | 2009.07.13 02:02 | sell | 2555 | 0.10 | 1.16020 | 1.16087 | 1.15977 | ||
5110 | 2009.07.13 02:15 | s/l | 2555 | 0.10 | 1.16087 | 1.16087 | 1.15977 | -5.77 | 5584.50 |
5111 | 2009.07.13 03:15 | buy | 2556 | 0.10 | 1.16164 | 1.16097 | 1.16207 | ||
5112 | 2009.07.13 03:20 | close | 2556 | 0.10 | 1.16205 | 1.16097 | 1.16207 | 3.53 | 5588.03 |
5113 | 2009.07.13 04:10 | buy | 2557 | 0.10 | 1.16262 | 1.16195 | 1.16305 | ||
5114 | 2009.07.13 04:15 | t/p | 2557 | 0.10 | 1.16305 | 1.16195 | 1.16305 | 3.70 | 5591.73 |
5115 | 2009.07.13 05:50 | buy | 2558 | 0.10 | 1.16400 | 1.16333 | 1.16443 | ||
5116 | 2009.07.13 06:26 | t/p | 2558 | 0.10 | 1.16443 | 1.16333 | 1.16443 | 3.69 | 5595.42 |
5117 | 2009.07.13 07:02 | buy | 2559 | 0.10 | 1.16540 | 1.16473 | 1.16583 | ||
5118 | 2009.07.13 07:20 | close | 2559 | 0.10 | 1.16480 | 1.16473 | 1.16583 | -5.15 | 5590.27 |
5119 | 2009.07.13 08:02 | buy | 2560 | 0.10 | 1.16649 | 1.16582 | 1.16692 | ||
5120 | 2009.07.13 08:15 | s/l | 2560 | 0.10 | 1.16582 | 1.16582 | 1.16692 | -5.75 | 5584.52 |
5121 | 2009.07.13 09:20 | sell | 2561 | 0.10 | 1.16418 | 1.16485 | 1.16375 | ||
5122 | 2009.07.13 09:27 | s/l | 2561 | 0.10 | 1.16485 | 1.16485 | 1.16375 | -5.75 | 5578.77 |
5123 | 2009.07.13 10:10 | sell | 2562 | 0.10 | 1.16314 | 1.16381 | 1.16271 | ||
5124 | 2009.07.13 10:20 | t/p | 2562 | 0.10 | 1.16271 | 1.16381 | 1.16271 | 3.70 | 5582.47 |
5125 | 2009.07.13 11:02 | buy | 2563 | 0.10 | 1.16478 | 1.16411 | 1.16521 | ||
5126 | 2009.07.13 11:10 | close | 2563 | 0.10 | 1.16418 | 1.16411 | 1.16521 | -5.15 | 5577.32 |
5127 | 2009.07.13 12:07 | buy | 2564 | 0.10 | 1.16505 | 1.16438 | 1.16548 | ||
5128 | 2009.07.13 12:10 | s/l | 2564 | 0.10 | 1.16438 | 1.16438 | 1.16548 | -5.76 | 5571.56 |
5129 | 2009.07.13 14:20 | sell | 2565 | 0.10 | 1.16111 | 1.16178 | 1.16068 | ||
5130 | 2009.07.13 14:27 | s/l | 2565 | 0.10 | 1.16178 | 1.16178 | 1.16068 | -5.77 | 5565.79 |
5131 | 2009.07.13 15:40 | sell | 2566 | 0.10 | 1.15943 | 1.16010 | 1.15900 | ||
5132 | 2009.07.13 15:43 | s/l | 2566 | 0.10 | 1.16010 | 1.16010 | 1.15900 | -5.77 | 5560.02 |
5133 | 2009.07.13 16:02 | buy | 2567 | 0.10 | 1.16562 | 1.16495 | 1.16605 | ||
5134 | 2009.07.13 16:10 | s/l | 2567 | 0.10 | 1.16495 | 1.16495 | 1.16605 | -5.75 | 5554.27 |
5135 | 2009.07.13 17:20 | sell | 2568 | 0.10 | 1.15987 | 1.16054 | 1.15944 | ||
5136 | 2009.07.13 17:26 | t/p | 2568 | 0.10 | 1.15944 | 1.16054 | 1.15944 | 3.71 | 5557.98 |
5137 | 2009.07.13 18:07 | sell | 2569 | 0.10 | 1.15311 | 1.15378 | 1.15268 | ||
5138 | 2009.07.13 18:10 | s/l | 2569 | 0.10 | 1.15378 | 1.15378 | 1.15268 | -5.80 | 5552.18 |
5139 | 2009.07.13 19:20 | sell | 2570 | 0.10 | 1.15171 | 1.15238 | 1.15128 | ||
5140 | 2009.07.13 19:22 | s/l | 2570 | 0.10 | 1.15238 | 1.15238 | 1.15128 | -5.82 | 5546.36 |
5141 | 2009.07.13 21:07 | buy | 2571 | 0.10 | 1.15343 | 1.15276 | 1.15386 | ||
5142 | 2009.07.13 21:10 | close | 2571 | 0.10 | 1.15277 | 1.15276 | 1.15386 | -5.73 | 5540.63 |
5143 | 2009.07.13 22:45 | sell | 2572 | 0.10 | 1.15070 | 1.15137 | 1.15027 | ||
5144 | 2009.07.13 22:50 | close | 2572 | 0.10 | 1.15036 | 1.15137 | 1.15027 | 2.96 | 5543.59 |
5145 | 2009.07.14 00:46 | sell | 2573 | 0.10 | 1.15004 | 1.15071 | 1.14961 | ||
5146 | 2009.07.14 00:59 | close | 2573 | 0.10 | 1.15065 | 1.15071 | 1.14961 | -5.30 | 5538.29 |
5147 | 2009.07.14 01:15 | sell | 2574 | 0.10 | 1.14979 | 1.15046 | 1.14936 | ||
5148 | 2009.07.14 01:20 | close | 2574 | 0.10 | 1.14945 | 1.15046 | 1.14936 | 2.96 | 5541.25 |
5149 | 2009.07.14 02:15 | buy | 2575 | 0.10 | 1.15078 | 1.15011 | 1.15121 | ||
5150 | 2009.07.14 02:50 | s/l | 2575 | 0.10 | 1.15011 | 1.15011 | 1.15121 | -5.83 | 5535.42 |
5151 | 2009.07.14 03:03 | buy | 2576 | 0.10 | 1.15128 | 1.15061 | 1.15171 | ||
5152 | 2009.07.14 03:16 | t/p | 2576 | 0.10 | 1.15171 | 1.15061 | 1.15171 | 3.74 | 5539.16 |
5153 | 2009.07.14 04:20 | buy | 2577 | 0.10 | 1.15223 | 1.15156 | 1.15266 | ||
5154 | 2009.07.14 04:32 | s/l | 2577 | 0.10 | 1.15156 | 1.15156 | 1.15266 | -5.82 | 5533.34 |
5155 | 2009.07.14 05:07 | buy | 2578 | 0.10 | 1.15300 | 1.15233 | 1.15343 | ||
5156 | 2009.07.14 05:15 | s/l | 2578 | 0.10 | 1.15233 | 1.15233 | 1.15343 | -5.81 | 5527.53 |
5157 | 2009.07.14 06:00 | sell | 2579 | 0.10 | 1.15103 | 1.15170 | 1.15060 | ||
5158 | 2009.07.14 06:45 | t/p | 2579 | 0.10 | 1.15060 | 1.15170 | 1.15060 | 3.73 | 5531.26 |
5159 | 2009.07.14 07:40 | buy | 2580 | 0.10 | 1.15145 | 1.15078 | 1.15188 | ||
5160 | 2009.07.14 07:45 | close | 2580 | 0.10 | 1.15181 | 1.15078 | 1.15188 | 3.13 | 5534.39 |
5161 | 2009.07.14 08:15 | sell | 2581 | 0.10 | 1.15013 | 1.15080 | 1.14970 | ||
5162 | 2009.07.14 08:20 | t/p | 2581 | 0.10 | 1.14970 | 1.15080 | 1.14970 | 3.74 | 5538.13 |
5163 | 2009.07.14 09:02 | buy | 2582 | 0.10 | 1.15245 | 1.15178 | 1.15288 | ||
5164 | 2009.07.14 09:10 | s/l | 2582 | 0.10 | 1.15178 | 1.15178 | 1.15288 | -5.82 | 5532.31 |
5165 | 2009.07.14 10:20 | sell | 2583 | 0.10 | 1.14700 | 1.14767 | 1.14657 | ||
5166 | 2009.07.14 10:22 | s/l | 2583 | 0.10 | 1.14767 | 1.14767 | 1.14657 | -5.83 | 5526.48 |
5167 | 2009.07.14 11:20 | sell | 2584 | 0.10 | 1.14612 | 1.14679 | 1.14569 | ||
5168 | 2009.07.14 11:22 | s/l | 2584 | 0.10 | 1.14679 | 1.14679 | 1.14569 | -5.84 | 5520.64 |
5169 | 2009.07.14 12:10 | sell | 2585 | 0.10 | 1.14586 | 1.14653 | 1.14543 | ||
5170 | 2009.07.14 12:15 | close | 2585 | 0.10 | 1.14548 | 1.14653 | 1.14543 | 3.32 | 5523.96 |
5171 | 2009.07.14 13:02 | buy | 2586 | 0.10 | 1.14666 | 1.14599 | 1.14709 | ||
5172 | 2009.07.14 13:10 | s/l | 2586 | 0.10 | 1.14599 | 1.14599 | 1.14709 | -5.85 | 5518.11 |
5173 | 2009.07.14 14:37 | sell | 2587 | 0.10 | 1.14266 | 1.14333 | 1.14223 | ||
5174 | 2009.07.14 14:40 | s/l | 2587 | 0.10 | 1.14333 | 1.14333 | 1.14223 | -5.86 | 5512.25 |
5175 | 2009.07.14 15:15 | sell | 2588 | 0.10 | 1.14247 | 1.14314 | 1.14204 | ||
5176 | 2009.07.14 15:17 | close | 2588 | 0.10 | 1.14313 | 1.14314 | 1.14204 | -5.77 | 5506.48 |
5177 | 2009.07.14 17:10 | sell | 2589 | 0.10 | 1.13799 | 1.13866 | 1.13756 | ||
5178 | 2009.07.14 17:15 | t/p | 2589 | 0.10 | 1.13756 | 1.13866 | 1.13756 | 3.78 | 5510.26 |
5179 | 2009.07.14 20:02 | buy | 2590 | 0.10 | 1.13994 | 1.13927 | 1.14037 | ||
5180 | 2009.07.14 20:10 | s/l | 2590 | 0.10 | 1.13927 | 1.13927 | 1.14037 | -5.88 | 5504.38 |
5181 | 2009.07.14 21:15 | sell | 2591 | 0.10 | 1.13487 | 1.13554 | 1.13444 | ||
5182 | 2009.07.14 21:20 | t/p | 2591 | 0.10 | 1.13444 | 1.13554 | 1.13444 | 3.79 | 5508.17 |
5183 | 2009.07.14 22:45 | sell | 2592 | 0.10 | 1.13346 | 1.13413 | 1.13303 | ||
5184 | 2009.07.14 22:50 | t/p | 2592 | 0.10 | 1.13303 | 1.13413 | 1.13303 | 3.80 | 5511.97 |
5185 | 2009.07.15 00:20 | buy | 2593 | 0.10 | 1.13407 | 1.13340 | 1.13450 | ||
5186 | 2009.07.15 00:50 | s/l | 2593 | 0.10 | 1.13340 | 1.13340 | 1.13450 | -5.91 | 5506.06 |
5187 | 2009.07.15 01:02 | sell | 2594 | 0.10 | 1.13291 | 1.13358 | 1.13248 | ||
5188 | 2009.07.15 01:15 | s/l | 2594 | 0.10 | 1.13358 | 1.13358 | 1.13248 | -5.91 | 5500.15 |
5189 | 2009.07.15 02:45 | buy | 2595 | 0.10 | 1.13416 | 1.13349 | 1.13459 | ||
5190 | 2009.07.15 03:20 | close | 2595 | 0.10 | 1.13454 | 1.13349 | 1.13459 | 3.35 | 5503.50 |
5191 | 2009.07.15 07:15 | buy | 2596 | 0.10 | 1.13451 | 1.13384 | 1.13494 | ||
5192 | 2009.07.15 07:40 | s/l | 2596 | 0.10 | 1.13384 | 1.13384 | 1.13494 | -5.91 | 5497.59 |
5193 | 2009.07.15 08:15 | sell | 2597 | 0.10 | 1.13121 | 1.13188 | 1.13078 | ||
5194 | 2009.07.15 08:20 | t/p | 2597 | 0.10 | 1.13078 | 1.13188 | 1.13078 | 3.81 | 5501.40 |
5195 | 2009.07.15 09:50 | buy | 2598 | 0.10 | 1.13378 | 1.13311 | 1.13421 | ||
5196 | 2009.07.15 09:57 | close | 2598 | 0.10 | 1.13312 | 1.13311 | 1.13421 | -5.82 | 5495.58 |
5197 | 2009.07.15 10:02 | buy | 2599 | 0.10 | 1.13416 | 1.13349 | 1.13459 | ||
5198 | 2009.07.15 10:10 | close | 2599 | 0.10 | 1.13355 | 1.13349 | 1.13459 | -5.38 | 5490.20 |
5199 | 2009.07.15 11:15 | sell | 2600 | 0.10 | 1.13206 | 1.13273 | 1.13163 | ||
5200 | 2009.07.15 11:20 | t/p | 2600 | 0.10 | 1.13163 | 1.13273 | 1.13163 | 3.80 | 5494.00 |
5201 | 2009.07.15 12:02 | sell | 2601 | 0.10 | 1.13056 | 1.13123 | 1.13013 | ||
5202 | 2009.07.15 12:10 | s/l | 2601 | 0.10 | 1.13123 | 1.13123 | 1.13013 | -5.92 | 5488.08 |
5203 | 2009.07.15 13:07 | sell | 2602 | 0.10 | 1.12940 | 1.13007 | 1.12897 | ||
5204 | 2009.07.15 13:10 | s/l | 2602 | 0.10 | 1.13007 | 1.13007 | 1.12897 | -5.93 | 5482.15 |
5205 | 2009.07.15 14:10 | sell | 2603 | 0.10 | 1.12466 | 1.12533 | 1.12423 | ||
5206 | 2009.07.15 14:15 | t/p | 2603 | 0.10 | 1.12423 | 1.12533 | 1.12423 | 3.82 | 5485.97 |
5207 | 2009.07.15 15:15 | sell | 2604 | 0.10 | 1.12182 | 1.12249 | 1.12139 | ||
5208 | 2009.07.15 15:20 | t/p | 2604 | 0.10 | 1.12139 | 1.12249 | 1.12139 | 3.83 | 5489.80 |
5209 | 2009.07.15 16:20 | sell | 2605 | 0.10 | 1.11824 | 1.11891 | 1.11781 | ||
5210 | 2009.07.15 16:22 | s/l | 2605 | 0.10 | 1.11891 | 1.11891 | 1.11781 | -5.98 | 5483.82 |
5211 | 2009.07.15 17:20 | sell | 2606 | 0.10 | 1.11750 | 1.11817 | 1.11707 | ||
5212 | 2009.07.15 17:22 | s/l | 2606 | 0.10 | 1.11817 | 1.11817 | 1.11707 | -5.99 | 5477.83 |
5213 | 2009.07.15 18:20 | buy | 2607 | 0.10 | 1.12119 | 1.12052 | 1.12162 | ||
5214 | 2009.07.15 18:27 | s/l | 2607 | 0.10 | 1.12052 | 1.12052 | 1.12162 | -5.98 | 5471.85 |
5215 | 2009.07.15 19:16 | sell | 2608 | 0.10 | 1.11749 | 1.11816 | 1.11706 | ||
5216 | 2009.07.15 19:26 | close | 2608 | 0.10 | 1.11811 | 1.11816 | 1.11706 | -5.55 | 5466.30 |
5217 | 2009.07.15 20:15 | sell | 2609 | 0.10 | 1.11410 | 1.11477 | 1.11367 | ||
5218 | 2009.07.15 20:20 | t/p | 2609 | 0.10 | 1.11367 | 1.11477 | 1.11367 | 3.86 | 5470.16 |
5219 | 2009.07.15 22:15 | buy | 2610 | 0.10 | 1.11524 | 1.11457 | 1.11567 | ||
5220 | 2009.07.15 22:20 | close | 2610 | 0.10 | 1.11560 | 1.11457 | 1.11567 | 3.23 | 5473.39 |
5221 | 2009.07.16 00:03 | buy | 2611 | 0.10 | 1.11421 | 1.11354 | 1.11464 | ||
5222 | 2009.07.16 00:10 | t/p | 2611 | 0.10 | 1.11464 | 1.11354 | 1.11464 | 3.85 | 5477.24 |
5223 | 2009.07.16 01:15 | buy | 2612 | 0.10 | 1.11678 | 1.11611 | 1.11721 | ||
5224 | 2009.07.16 01:20 | close | 2612 | 0.10 | 1.11712 | 1.11611 | 1.11721 | 3.04 | 5480.28 |
5225 | 2009.07.16 02:02 | sell | 2613 | 0.10 | 1.11549 | 1.11616 | 1.11506 | ||
5226 | 2009.07.16 02:15 | s/l | 2613 | 0.10 | 1.11616 | 1.11616 | 1.11506 | -6.00 | 5474.28 |
5227 | 2009.07.16 03:15 | buy | 2614 | 0.10 | 1.11882 | 1.11815 | 1.11925 | ||
5228 | 2009.07.16 04:07 | close | 2614 | 0.10 | 1.11816 | 1.11815 | 1.11925 | -5.90 | 5468.38 |
5229 | 2009.07.16 05:20 | buy | 2615 | 0.10 | 1.11990 | 1.11923 | 1.12033 | ||
5230 | 2009.07.16 06:10 | t/p | 2615 | 0.10 | 1.12033 | 1.11923 | 1.12033 | 3.84 | 5472.22 |
5231 | 2009.07.16 07:15 | sell | 2616 | 0.10 | 1.11964 | 1.12031 | 1.11921 | ||
5232 | 2009.07.16 07:20 | t/p | 2616 | 0.10 | 1.11921 | 1.12031 | 1.11921 | 3.84 | 5476.06 |
5233 | 2009.07.16 08:10 | sell | 2617 | 0.10 | 1.11776 | 1.11843 | 1.11733 | ||
5234 | 2009.07.16 08:16 | t/p | 2617 | 0.10 | 1.11733 | 1.11843 | 1.11733 | 3.85 | 5479.91 |
5235 | 2009.07.16 09:07 | buy | 2618 | 0.10 | 1.12039 | 1.11972 | 1.12082 | ||
5236 | 2009.07.16 09:10 | s/l | 2618 | 0.10 | 1.11972 | 1.11972 | 1.12082 | -5.99 | 5473.92 |
5237 | 2009.07.16 10:15 | buy | 2619 | 0.10 | 1.12090 | 1.12023 | 1.12133 | ||
5238 | 2009.07.16 10:20 | t/p | 2619 | 0.10 | 1.12133 | 1.12023 | 1.12133 | 3.83 | 5477.75 |
5239 | 2009.07.16 12:07 | buy | 2620 | 0.10 | 1.12237 | 1.12170 | 1.12280 | ||
5240 | 2009.07.16 12:10 | s/l | 2620 | 0.10 | 1.12170 | 1.12170 | 1.12280 | -5.97 | 5471.78 |
5241 | 2009.07.16 13:32 | sell | 2621 | 0.10 | 1.11730 | 1.11797 | 1.11687 | ||
5242 | 2009.07.16 13:40 | close | 2621 | 0.10 | 1.11796 | 1.11797 | 1.11687 | -5.90 | 5465.88 |
5243 | 2009.07.16 14:10 | sell | 2622 | 0.10 | 1.11703 | 1.11770 | 1.11660 | ||
5244 | 2009.07.16 14:15 | t/p | 2622 | 0.10 | 1.11660 | 1.11770 | 1.11660 | 3.85 | 5469.73 |
5245 | 2009.07.16 15:20 | buy | 2623 | 0.10 | 1.11942 | 1.11875 | 1.11985 | ||
5246 | 2009.07.16 15:22 | s/l | 2623 | 0.10 | 1.11875 | 1.11875 | 1.11985 | -5.99 | 5463.74 |
5247 | 2009.07.16 16:15 | buy | 2624 | 0.10 | 1.11953 | 1.11886 | 1.11996 | ||
5248 | 2009.07.16 16:20 | t/p | 2624 | 0.10 | 1.11996 | 1.11886 | 1.11996 | 3.84 | 5467.58 |
5249 | 2009.07.16 17:02 | sell | 2625 | 0.10 | 1.11651 | 1.11718 | 1.11608 | ||
5250 | 2009.07.16 17:10 | s/l | 2625 | 0.10 | 1.11718 | 1.11718 | 1.11608 | -6.00 | 5461.58 |
5251 | 2009.07.16 19:10 | buy | 2626 | 0.10 | 1.11905 | 1.11838 | 1.11948 | ||
5252 | 2009.07.16 19:20 | t/p | 2626 | 0.10 | 1.11948 | 1.11838 | 1.11948 | 3.84 | 5465.42 |
5253 | 2009.07.16 20:10 | sell | 2627 | 0.10 | 1.11762 | 1.11829 | 1.11719 | ||
5254 | 2009.07.16 20:16 | t/p | 2627 | 0.10 | 1.11719 | 1.11829 | 1.11719 | 3.85 | 5469.27 |
5255 | 2009.07.16 22:15 | sell | 2628 | 0.10 | 1.11655 | 1.11722 | 1.11612 | ||
5256 | 2009.07.16 22:20 | t/p | 2628 | 0.10 | 1.11612 | 1.11722 | 1.11612 | 3.85 | 5473.12 |
5257 | 2009.07.17 00:16 | buy | 2629 | 0.10 | 1.11830 | 1.11763 | 1.11873 | ||
5258 | 2009.07.17 00:50 | s/l | 2629 | 0.10 | 1.11763 | 1.11763 | 1.11873 | -6.00 | 5467.12 |
5259 | 2009.07.17 02:33 | buy | 2630 | 0.10 | 1.11822 | 1.11755 | 1.11865 | ||
5260 | 2009.07.17 03:40 | t/p | 2630 | 0.10 | 1.11865 | 1.11755 | 1.11865 | 3.84 | 5470.96 |
5261 | 2009.07.17 05:15 | sell | 2631 | 0.10 | 1.11793 | 1.11860 | 1.11750 | ||
5262 | 2009.07.17 05:50 | t/p | 2631 | 0.10 | 1.11750 | 1.11860 | 1.11750 | 3.84 | 5474.80 |
5263 | 2009.07.17 07:20 | buy | 2632 | 0.10 | 1.11819 | 1.11752 | 1.11862 | ||
5264 | 2009.07.17 07:35 | s/l | 2632 | 0.10 | 1.11752 | 1.11752 | 1.11862 | -5.99 | 5468.81 |
5265 | 2009.07.17 08:40 | buy | 2633 | 0.10 | 1.11822 | 1.11755 | 1.11865 | ||
5266 | 2009.07.17 08:45 | close | 2633 | 0.10 | 1.11862 | 1.11755 | 1.11865 | 3.58 | 5472.39 |
5267 | 2009.07.17 09:02 | buy | 2634 | 0.10 | 1.11966 | 1.11899 | 1.12009 | ||
5268 | 2009.07.17 09:10 | s/l | 2634 | 0.10 | 1.11899 | 1.11899 | 1.12009 | -5.99 | 5466.40 |
5269 | 2009.07.17 10:20 | sell | 2635 | 0.10 | 1.11648 | 1.11715 | 1.11605 | ||
5270 | 2009.07.17 10:22 | close | 2635 | 0.10 | 1.11710 | 1.11715 | 1.11605 | -5.55 | 5460.85 |
5271 | 2009.07.17 11:50 | sell | 2636 | 0.10 | 1.11640 | 1.11707 | 1.11597 | ||
5272 | 2009.07.17 11:57 | s/l | 2636 | 0.10 | 1.11707 | 1.11707 | 1.11597 | -6.00 | 5454.85 |
5273 | 2009.07.17 13:07 | sell | 2637 | 0.10 | 1.11686 | 1.11753 | 1.11643 | ||
5274 | 2009.07.17 13:10 | s/l | 2637 | 0.10 | 1.11753 | 1.11753 | 1.11643 | -6.00 | 5448.85 |
5275 | 2009.07.17 14:02 | sell | 2638 | 0.10 | 1.11538 | 1.11605 | 1.11495 | ||
5276 | 2009.07.17 14:10 | s/l | 2638 | 0.10 | 1.11605 | 1.11605 | 1.11495 | -6.00 | 5442.85 |
5277 | 2009.07.17 15:05 | sell | 2639 | 0.10 | 1.11499 | 1.11566 | 1.11456 | ||
5278 | 2009.07.17 15:07 | close | 2639 | 0.10 | 1.11559 | 1.11566 | 1.11456 | -5.38 | 5437.47 |
5279 | 2009.07.17 16:20 | buy | 2640 | 0.10 | 1.11632 | 1.11565 | 1.11675 | ||
5280 | 2009.07.17 16:27 | s/l | 2640 | 0.10 | 1.11565 | 1.11565 | 1.11675 | -6.01 | 5431.46 |
5281 | 2009.07.17 17:03 | buy | 2641 | 0.10 | 1.11691 | 1.11624 | 1.11734 | ||
5282 | 2009.07.17 17:10 | t/p | 2641 | 0.10 | 1.11734 | 1.11624 | 1.11734 | 3.85 | 5435.31 |
5283 | 2009.07.17 18:20 | sell | 2642 | 0.10 | 1.11564 | 1.11631 | 1.11521 | ||
5284 | 2009.07.17 18:27 | s/l | 2642 | 0.10 | 1.11631 | 1.11631 | 1.11521 | -6.01 | 5429.30 |
5285 | 2009.07.17 20:20 | buy | 2643 | 0.10 | 1.11738 | 1.11671 | 1.11781 | ||
5286 | 2009.07.17 20:27 | s/l | 2643 | 0.10 | 1.11671 | 1.11671 | 1.11781 | -6.00 | 5423.30 |
5287 | 2009.07.17 21:16 | buy | 2644 | 0.10 | 1.11767 | 1.11700 | 1.11810 | ||
5288 | 2009.07.17 21:26 | s/l | 2644 | 0.10 | 1.11700 | 1.11700 | 1.11810 | -6.00 | 5417.30 |
5289 | 2009.07.17 22:50 | sell | 2645 | 0.10 | 1.11456 | 1.11523 | 1.11413 | ||
5290 | 2009.07.17 22:59 | t/p | 2645 | 0.10 | 1.11413 | 1.11523 | 1.11413 | 3.86 | 5421.16 |
5291 | 2009.07.20 01:15 | sell | 2646 | 0.10 | 1.11408 | 1.11475 | 1.11365 | ||
5292 | 2009.07.20 01:20 | close | 2646 | 0.10 | 1.11373 | 1.11475 | 1.11365 | 3.14 | 5424.30 |
5293 | 2009.07.20 02:20 | sell | 2647 | 0.10 | 1.11281 | 1.11348 | 1.11238 | ||
5294 | 2009.07.20 02:30 | close | 2647 | 0.10 | 1.11239 | 1.11348 | 1.11238 | 3.78 | 5428.08 |
5295 | 2009.07.20 03:03 | sell | 2648 | 0.10 | 1.11122 | 1.11189 | 1.11079 | ||
5296 | 2009.07.20 03:10 | t/p | 2648 | 0.10 | 1.11079 | 1.11189 | 1.11079 | 3.87 | 5431.95 |
5297 | 2009.07.20 04:20 | sell | 2649 | 0.10 | 1.10712 | 1.10779 | 1.10669 | ||
5298 | 2009.07.20 04:27 | s/l | 2649 | 0.10 | 1.10779 | 1.10779 | 1.10669 | -6.05 | 5425.90 |
5299 | 2009.07.20 05:07 | sell | 2650 | 0.10 | 1.10612 | 1.10679 | 1.10569 | ||
5300 | 2009.07.20 05:10 | s/l | 2650 | 0.10 | 1.10679 | 1.10679 | 1.10569 | -6.05 | 5419.85 |
5301 | 2009.07.20 06:45 | buy | 2651 | 0.10 | 1.10771 | 1.10704 | 1.10814 | ||
5302 | 2009.07.20 07:20 | s/l | 2651 | 0.10 | 1.10704 | 1.10704 | 1.10814 | -6.06 | 5413.79 |
5303 | 2009.07.20 08:20 | sell | 2652 | 0.10 | 1.10650 | 1.10717 | 1.10607 | ||
5304 | 2009.07.20 08:27 | close | 2652 | 0.10 | 1.10710 | 1.10717 | 1.10607 | -5.42 | 5408.37 |
5305 | 2009.07.20 09:15 | buy | 2653 | 0.10 | 1.10832 | 1.10765 | 1.10875 | ||
5306 | 2009.07.20 09:20 | close | 2653 | 0.10 | 1.10870 | 1.10765 | 1.10875 | 3.43 | 5411.80 |
5307 | 2009.07.20 10:20 | sell | 2654 | 0.10 | 1.10582 | 1.10649 | 1.10539 | ||
5308 | 2009.07.20 10:45 | s/l | 2654 | 0.10 | 1.10649 | 1.10649 | 1.10539 | -6.06 | 5405.74 |
5309 | 2009.07.20 11:15 | sell | 2655 | 0.10 | 1.10571 | 1.10638 | 1.10528 | ||
5310 | 2009.07.20 11:32 | close | 2655 | 0.10 | 1.10530 | 1.10638 | 1.10528 | 3.71 | 5409.45 |
5311 | 2009.07.20 12:10 | sell | 2656 | 0.10 | 1.10333 | 1.10400 | 1.10290 | ||
5312 | 2009.07.20 12:20 | t/p | 2656 | 0.10 | 1.10290 | 1.10400 | 1.10290 | 3.90 | 5413.35 |
5313 | 2009.07.20 13:02 | buy | 2657 | 0.10 | 1.10515 | 1.10448 | 1.10558 | ||
5314 | 2009.07.20 13:10 | s/l | 2657 | 0.10 | 1.10448 | 1.10448 | 1.10558 | -6.07 | 5407.28 |
5315 | 2009.07.20 14:50 | buy | 2658 | 0.10 | 1.10577 | 1.10510 | 1.10620 | ||
5316 | 2009.07.20 14:57 | s/l | 2658 | 0.10 | 1.10510 | 1.10510 | 1.10620 | -6.07 | 5401.21 |
5317 | 2009.07.20 15:15 | buy | 2659 | 0.10 | 1.10584 | 1.10517 | 1.10627 | ||
5318 | 2009.07.20 15:32 | s/l | 2659 | 0.10 | 1.10517 | 1.10517 | 1.10627 | -6.07 | 5395.14 |
5319 | 2009.07.20 16:15 | buy | 2660 | 0.10 | 1.10790 | 1.10723 | 1.10833 | ||
5320 | 2009.07.20 16:20 | t/p | 2660 | 0.10 | 1.10833 | 1.10723 | 1.10833 | 3.87 | 5399.01 |
5321 | 2009.07.20 18:05 | sell | 2661 | 0.10 | 1.10628 | 1.10695 | 1.10585 | ||
5322 | 2009.07.20 18:15 | t/p | 2661 | 0.10 | 1.10585 | 1.10695 | 1.10585 | 3.89 | 5402.90 |
5323 | 2009.07.20 19:10 | buy | 2662 | 0.10 | 1.10760 | 1.10693 | 1.10803 | ||
5324 | 2009.07.20 19:15 | t/p | 2662 | 0.10 | 1.10803 | 1.10693 | 1.10803 | 3.88 | 5406.78 |
5325 | 2009.07.20 20:02 | sell | 2663 | 0.10 | 1.10512 | 1.10579 | 1.10469 | ||
5326 | 2009.07.20 20:10 | s/l | 2663 | 0.10 | 1.10579 | 1.10579 | 1.10469 | -6.05 | 5400.73 |
5327 | 2009.07.20 21:50 | buy | 2664 | 0.10 | 1.10725 | 1.10658 | 1.10768 | ||
5328 | 2009.07.20 21:59 | close | 2664 | 0.10 | 1.10662 | 1.10658 | 1.10768 | -5.69 | 5395.04 |
5329 | 2009.07.20 22:50 | sell | 2665 | 0.10 | 1.10529 | 1.10596 | 1.10486 | ||
5330 | 2009.07.20 22:59 | s/l | 2665 | 0.10 | 1.10596 | 1.10596 | 1.10486 | -6.06 | 5388.98 |
5331 | 2009.07.20 23:32 | buy | 2666 | 0.10 | 1.10719 | 1.10652 | 1.10762 | ||
5332 | 2009.07.20 23:45 | s/l | 2666 | 0.10 | 1.10652 | 1.10652 | 1.10762 | -6.06 | 5382.92 |
5333 | 2009.07.21 01:00 | sell | 2667 | 0.10 | 1.10594 | 1.10661 | 1.10551 | ||
5334 | 2009.07.21 01:35 | close | 2667 | 0.10 | 1.10654 | 1.10661 | 1.10551 | -5.42 | 5377.50 |
5335 | 2009.07.21 02:02 | buy | 2668 | 0.10 | 1.10746 | 1.10679 | 1.10789 | ||
5336 | 2009.07.21 02:15 | close | 2668 | 0.10 | 1.10686 | 1.10679 | 1.10789 | -5.42 | 5372.08 |
5337 | 2009.07.21 03:20 | buy | 2669 | 0.10 | 1.10873 | 1.10806 | 1.10916 | ||
5338 | 2009.07.21 03:45 | s/l | 2669 | 0.10 | 1.10806 | 1.10806 | 1.10916 | -6.05 | 5366.03 |
5339 | 2009.07.21 04:50 | sell | 2670 | 0.10 | 1.10747 | 1.10814 | 1.10704 | ||
5340 | 2009.07.21 05:03 | close | 2670 | 0.10 | 1.10811 | 1.10814 | 1.10704 | -5.78 | 5360.25 |
5341 | 2009.07.21 06:00 | sell | 2671 | 0.10 | 1.10769 | 1.10836 | 1.10726 | ||
5342 | 2009.07.21 06:50 | s/l | 2671 | 0.10 | 1.10836 | 1.10836 | 1.10726 | -6.05 | 5354.20 |
5343 | 2009.07.21 07:00 | buy | 2672 | 0.10 | 1.10845 | 1.10778 | 1.10888 | ||
5344 | 2009.07.21 07:40 | s/l | 2672 | 0.10 | 1.10778 | 1.10778 | 1.10888 | -6.05 | 5348.15 |
5345 | 2009.07.21 08:40 | buy | 2673 | 0.10 | 1.10872 | 1.10805 | 1.10915 | ||
5346 | 2009.07.21 08:50 | t/p | 2673 | 0.10 | 1.10915 | 1.10805 | 1.10915 | 3.88 | 5352.03 |
5347 | 2009.07.21 09:02 | buy | 2674 | 0.10 | 1.10960 | 1.10893 | 1.11003 | ||
5348 | 2009.07.21 09:15 | s/l | 2674 | 0.10 | 1.10893 | 1.10893 | 1.11003 | -6.04 | 5345.99 |
5349 | 2009.07.21 10:15 | sell | 2675 | 0.10 | 1.10701 | 1.10768 | 1.10658 | ||
5350 | 2009.07.21 10:20 | t/p | 2675 | 0.10 | 1.10658 | 1.10768 | 1.10658 | 3.88 | 5349.87 |
5351 | 2009.07.21 11:59 | sell | 2676 | 0.10 | 1.10555 | 1.10622 | 1.10512 | ||
5352 | 2009.07.21 12:02 | t/p | 2676 | 0.10 | 1.10512 | 1.10622 | 1.10512 | 3.89 | 5353.76 |
5353 | 2009.07.21 13:40 | sell | 2677 | 0.10 | 1.10436 | 1.10503 | 1.10393 | ||
5354 | 2009.07.21 13:45 | t/p | 2677 | 0.10 | 1.10393 | 1.10503 | 1.10393 | 3.89 | 5357.65 |
5355 | 2009.07.21 14:10 | sell | 2678 | 0.10 | 1.10245 | 1.10312 | 1.10202 | ||
5356 | 2009.07.21 14:15 | t/p | 2678 | 0.10 | 1.10202 | 1.10312 | 1.10202 | 3.90 | 5361.55 |
5357 | 2009.07.21 15:15 | sell | 2679 | 0.10 | 1.09862 | 1.09929 | 1.09819 | ||
5358 | 2009.07.21 15:17 | s/l | 2679 | 0.10 | 1.09929 | 1.09929 | 1.09819 | -6.09 | 5355.46 |
5359 | 2009.07.21 17:32 | buy | 2680 | 0.10 | 1.10264 | 1.10197 | 1.10307 | ||
5360 | 2009.07.21 17:35 | t/p | 2680 | 0.10 | 1.10307 | 1.10197 | 1.10307 | 3.90 | 5359.36 |
5361 | 2009.07.21 18:15 | buy | 2681 | 0.10 | 1.10909 | 1.10842 | 1.10952 | ||
5362 | 2009.07.21 18:20 | t/p | 2681 | 0.10 | 1.10952 | 1.10842 | 1.10952 | 3.88 | 5363.24 |
5363 | 2009.07.21 19:15 | buy | 2682 | 0.10 | 1.11083 | 1.11016 | 1.11126 | ||
5364 | 2009.07.21 19:20 | t/p | 2682 | 0.10 | 1.11126 | 1.11016 | 1.11126 | 3.87 | 5367.11 |
5365 | 2009.07.21 20:15 | sell | 2683 | 0.10 | 1.10779 | 1.10846 | 1.10736 | ||
5366 | 2009.07.21 20:20 | t/p | 2683 | 0.10 | 1.10736 | 1.10846 | 1.10736 | 3.89 | 5371.00 |
5367 | 2009.07.21 21:50 | sell | 2684 | 0.10 | 1.10593 | 1.10660 | 1.10550 | ||
5368 | 2009.07.21 21:57 | s/l | 2684 | 0.10 | 1.10660 | 1.10660 | 1.10550 | -6.06 | 5364.94 |
5369 | 2009.07.21 22:10 | sell | 2685 | 0.10 | 1.10554 | 1.10621 | 1.10511 | ||
5370 | 2009.07.21 22:15 | t/p | 2685 | 0.10 | 1.10511 | 1.10621 | 1.10511 | 3.89 | 5368.83 |
5371 | 2009.07.22 00:20 | buy | 2686 | 0.10 | 1.10524 | 1.10457 | 1.10567 | ||
5372 | 2009.07.22 00:32 | s/l | 2686 | 0.10 | 1.10457 | 1.10457 | 1.10567 | -6.07 | 5362.76 |
5373 | 2009.07.22 01:10 | buy | 2687 | 0.10 | 1.10542 | 1.10475 | 1.10585 | ||
5374 | 2009.07.22 01:45 | t/p | 2687 | 0.10 | 1.10585 | 1.10475 | 1.10585 | 3.89 | 5366.65 |
5375 | 2009.07.22 02:00 | buy | 2688 | 0.10 | 1.10626 | 1.10559 | 1.10669 | ||
5376 | 2009.07.22 02:02 | s/l | 2688 | 0.10 | 1.10559 | 1.10559 | 1.10669 | -6.06 | 5360.59 |
5377 | 2009.07.22 03:02 | buy | 2689 | 0.10 | 1.10777 | 1.10710 | 1.10820 | ||
5378 | 2009.07.22 03:15 | s/l | 2689 | 0.10 | 1.10710 | 1.10710 | 1.10820 | -6.05 | 5354.54 |
5379 | 2009.07.22 04:05 | sell | 2690 | 0.10 | 1.10561 | 1.10628 | 1.10518 | ||
5380 | 2009.07.22 04:20 | t/p | 2690 | 0.10 | 1.10518 | 1.10628 | 1.10518 | 3.89 | 5358.43 |
5381 | 2009.07.22 05:20 | buy | 2691 | 0.10 | 1.10616 | 1.10549 | 1.10659 | ||
5382 | 2009.07.22 05:35 | close | 2691 | 0.10 | 1.10552 | 1.10549 | 1.10659 | -5.79 | 5352.64 |
5383 | 2009.07.22 07:20 | sell | 2692 | 0.10 | 1.10449 | 1.10516 | 1.10406 | ||
5384 | 2009.07.22 07:40 | s/l | 2692 | 0.10 | 1.10516 | 1.10516 | 1.10406 | -6.07 | 5346.57 |
5385 | 2009.07.22 08:02 | buy | 2693 | 0.10 | 1.10600 | 1.10533 | 1.10643 | ||
5386 | 2009.07.22 08:15 | s/l | 2693 | 0.10 | 1.10533 | 1.10533 | 1.10643 | -6.06 | 5340.51 |
5387 | 2009.07.22 09:10 | buy | 2694 | 0.10 | 1.10655 | 1.10588 | 1.10698 | ||
5388 | 2009.07.22 09:15 | t/p | 2694 | 0.10 | 1.10698 | 1.10588 | 1.10698 | 3.88 | 5344.39 |
5389 | 2009.07.22 10:15 | buy | 2695 | 0.10 | 1.10826 | 1.10759 | 1.10869 | ||
5390 | 2009.07.22 10:20 | t/p | 2695 | 0.10 | 1.10869 | 1.10759 | 1.10869 | 3.88 | 5348.27 |
5391 | 2009.07.22 12:00 | sell | 2696 | 0.10 | 1.10665 | 1.10732 | 1.10622 | ||
5392 | 2009.07.22 12:10 | t/p | 2696 | 0.10 | 1.10622 | 1.10732 | 1.10622 | 3.89 | 5352.16 |
5393 | 2009.07.22 13:20 | sell | 2697 | 0.10 | 1.10415 | 1.10482 | 1.10372 | ||
5394 | 2009.07.22 13:27 | s/l | 2697 | 0.10 | 1.10482 | 1.10482 | 1.10372 | -6.06 | 5346.10 |
5395 | 2009.07.22 14:15 | buy | 2698 | 0.10 | 1.10702 | 1.10635 | 1.10745 | ||
5396 | 2009.07.22 14:20 | t/p | 2698 | 0.10 | 1.10745 | 1.10635 | 1.10745 | 3.88 | 5349.98 |
5397 | 2009.07.22 15:07 | sell | 2699 | 0.10 | 1.10352 | 1.10419 | 1.10309 | ||
5398 | 2009.07.22 15:10 | s/l | 2699 | 0.10 | 1.10419 | 1.10419 | 1.10309 | -6.06 | 5343.92 |
5399 | 2009.07.22 16:02 | sell | 2700 | 0.10 | 1.09963 | 1.10030 | 1.09920 | ||
5400 | 2009.07.22 16:10 | s/l | 2700 | 0.10 | 1.10030 | 1.10030 | 1.09920 | -6.09 | 5337.83 |
5401 | 2009.07.22 17:02 | sell | 2701 | 0.10 | 1.09718 | 1.09785 | 1.09675 | ||
5402 | 2009.07.22 17:10 | s/l | 2701 | 0.10 | 1.09785 | 1.09785 | 1.09675 | -6.10 | 5331.73 |
5403 | 2009.07.22 18:32 | sell | 2702 | 0.10 | 1.09510 | 1.09577 | 1.09467 | ||
5404 | 2009.07.22 18:40 | s/l | 2702 | 0.10 | 1.09577 | 1.09577 | 1.09467 | -6.12 | 5325.61 |
5405 | 2009.07.22 20:15 | buy | 2703 | 0.10 | 1.09901 | 1.09834 | 1.09944 | ||
5406 | 2009.07.22 20:20 | t/p | 2703 | 0.10 | 1.09944 | 1.09834 | 1.09944 | 3.92 | 5329.53 |
5407 | 2009.07.22 21:15 | buy | 2704 | 0.10 | 1.10001 | 1.09934 | 1.10044 | ||
5408 | 2009.07.22 21:20 | t/p | 2704 | 0.10 | 1.10044 | 1.09934 | 1.10044 | 3.91 | 5333.44 |
5409 | 2009.07.23 00:10 | buy | 2705 | 0.10 | 1.10022 | 1.09955 | 1.10065 | ||
5410 | 2009.07.23 01:16 | s/l | 2705 | 0.10 | 1.09955 | 1.09955 | 1.10065 | -6.09 | 5327.35 |
5411 | 2009.07.23 02:20 | buy | 2706 | 0.10 | 1.10072 | 1.10005 | 1.10115 | ||
5412 | 2009.07.23 03:05 | close | 2706 | 0.10 | 1.10012 | 1.10005 | 1.10115 | -5.45 | 5321.90 |
5413 | 2009.07.23 04:50 | sell | 2707 | 0.10 | 1.09917 | 1.09984 | 1.09874 | ||
5414 | 2009.07.23 05:15 | t/p | 2707 | 0.10 | 1.09874 | 1.09984 | 1.09874 | 3.92 | 5325.82 |
5415 | 2009.07.23 06:15 | buy | 2708 | 0.10 | 1.09952 | 1.09885 | 1.09995 | ||
5416 | 2009.07.23 06:33 | close | 2708 | 0.10 | 1.09887 | 1.09885 | 1.09995 | -5.92 | 5319.90 |
5417 | 2009.07.23 07:13 | sell | 2709 | 0.10 | 1.09811 | 1.09878 | 1.09768 | ||
5418 | 2009.07.23 07:26 | t/p | 2709 | 0.10 | 1.09768 | 1.09878 | 1.09768 | 3.92 | 5323.82 |
5419 | 2009.07.23 08:20 | sell | 2710 | 0.10 | 1.09737 | 1.09804 | 1.09694 | ||
5420 | 2009.07.23 08:26 | t/p | 2710 | 0.10 | 1.09694 | 1.09804 | 1.09694 | 3.92 | 5327.74 |
5421 | 2009.07.23 09:20 | buy | 2711 | 0.10 | 1.09962 | 1.09895 | 1.10005 | ||
5422 | 2009.07.23 09:27 | s/l | 2711 | 0.10 | 1.09895 | 1.09895 | 1.10005 | -6.09 | 5321.65 |
5423 | 2009.07.23 10:00 | buy | 2712 | 0.10 | 1.10052 | 1.09985 | 1.10095 | ||
5424 | 2009.07.23 10:03 | close | 2712 | 0.10 | 1.09994 | 1.09985 | 1.10095 | -5.27 | 5316.38 |
5425 | 2009.07.23 11:50 | sell | 2713 | 0.10 | 1.09856 | 1.09923 | 1.09813 | ||
5426 | 2009.07.23 12:20 | t/p | 2713 | 0.10 | 1.09813 | 1.09923 | 1.09813 | 3.91 | 5320.29 |
5427 | 2009.07.23 13:50 | sell | 2714 | 0.10 | 1.09752 | 1.09819 | 1.09709 | ||
5428 | 2009.07.23 13:57 | s/l | 2714 | 0.10 | 1.09819 | 1.09819 | 1.09709 | -6.10 | 5314.19 |
5429 | 2009.07.23 14:02 | sell | 2715 | 0.10 | 1.09638 | 1.09705 | 1.09595 | ||
5430 | 2009.07.23 14:10 | s/l | 2715 | 0.10 | 1.09705 | 1.09705 | 1.09595 | -6.10 | 5308.09 |
5431 | 2009.07.23 15:15 | buy | 2716 | 0.10 | 1.10012 | 1.09945 | 1.10055 | ||
5432 | 2009.07.23 15:20 | t/p | 2716 | 0.10 | 1.10055 | 1.09945 | 1.10055 | 3.91 | 5312.00 |
5433 | 2009.07.23 16:20 | sell | 2717 | 0.10 | 1.09239 | 1.09306 | 1.09196 | ||
5434 | 2009.07.23 16:22 | s/l | 2717 | 0.10 | 1.09306 | 1.09306 | 1.09196 | -6.13 | 5305.87 |
5435 | 2009.07.23 17:05 | sell | 2718 | 0.10 | 1.08825 | 1.08892 | 1.08782 | ||
5436 | 2009.07.23 17:07 | s/l | 2718 | 0.10 | 1.08892 | 1.08892 | 1.08782 | -6.15 | 5299.72 |
5437 | 2009.07.23 19:50 | buy | 2719 | 0.10 | 1.08729 | 1.08662 | 1.08772 | ||
5438 | 2009.07.23 19:52 | close | 2719 | 0.10 | 1.08664 | 1.08662 | 1.08772 | -5.98 | 5293.74 |
5439 | 2009.07.23 20:02 | buy | 2720 | 0.10 | 1.08783 | 1.08716 | 1.08826 | ||
5440 | 2009.07.23 20:10 | s/l | 2720 | 0.10 | 1.08716 | 1.08716 | 1.08826 | -6.16 | 5287.58 |
5441 | 2009.07.23 21:15 | sell | 2721 | 0.10 | 1.08503 | 1.08570 | 1.08460 | ||
5442 | 2009.07.23 21:20 | t/p | 2721 | 0.10 | 1.08460 | 1.08570 | 1.08460 | 3.96 | 5291.54 |
5443 | 2009.07.23 22:05 | buy | 2722 | 0.10 | 1.08690 | 1.08623 | 1.08733 | ||
5444 | 2009.07.23 22:07 | s/l | 2722 | 0.10 | 1.08623 | 1.08623 | 1.08733 | -6.17 | 5285.37 |
5445 | 2009.07.24 01:15 | sell | 2723 | 0.10 | 1.08847 | 1.08914 | 1.08804 | ||
5446 | 2009.07.24 01:20 | t/p | 2723 | 0.10 | 1.08804 | 1.08914 | 1.08804 | 3.95 | 5289.32 |
5447 | 2009.07.24 02:03 | buy | 2724 | 0.10 | 1.09006 | 1.08939 | 1.09049 | ||
5448 | 2009.07.24 02:16 | t/p | 2724 | 0.10 | 1.09049 | 1.08939 | 1.09049 | 3.94 | 5293.26 |
5449 | 2009.07.24 03:10 | buy | 2725 | 0.10 | 1.09149 | 1.09082 | 1.09192 | ||
5450 | 2009.07.24 03:20 | close | 2725 | 0.10 | 1.09190 | 1.09082 | 1.09192 | 3.75 | 5297.01 |
5451 | 2009.07.24 05:02 | buy | 2726 | 0.10 | 1.09196 | 1.09129 | 1.09239 | ||
5452 | 2009.07.24 05:20 | s/l | 2726 | 0.10 | 1.09129 | 1.09129 | 1.09239 | -6.14 | 5290.87 |
5453 | 2009.07.24 06:20 | buy | 2727 | 0.10 | 1.09208 | 1.09141 | 1.09251 | ||
5454 | 2009.07.24 07:20 | s/l | 2727 | 0.10 | 1.09141 | 1.09141 | 1.09251 | -6.14 | 5284.73 |
5455 | 2009.07.24 08:15 | sell | 2728 | 0.10 | 1.09079 | 1.09146 | 1.09036 | ||
5456 | 2009.07.24 08:35 | close | 2728 | 0.10 | 1.09041 | 1.09146 | 1.09036 | 3.48 | 5288.21 |
5457 | 2009.07.24 09:20 | sell | 2729 | 0.10 | 1.08845 | 1.08912 | 1.08802 | ||
5458 | 2009.07.24 09:27 | s/l | 2729 | 0.10 | 1.08912 | 1.08912 | 1.08802 | -6.15 | 5282.06 |
5459 | 2009.07.24 10:10 | sell | 2730 | 0.10 | 1.08676 | 1.08743 | 1.08633 | ||
5460 | 2009.07.24 10:15 | t/p | 2730 | 0.10 | 1.08633 | 1.08743 | 1.08633 | 3.96 | 5286.02 |
5461 | 2009.07.24 11:02 | sell | 2731 | 0.10 | 1.08476 | 1.08543 | 1.08433 | ||
5462 | 2009.07.24 11:15 | s/l | 2731 | 0.10 | 1.08543 | 1.08543 | 1.08433 | -6.18 | 5279.84 |
5463 | 2009.07.24 12:20 | sell | 2732 | 0.10 | 1.08401 | 1.08468 | 1.08358 | ||
5464 | 2009.07.24 12:27 | s/l | 2732 | 0.10 | 1.08468 | 1.08468 | 1.08358 | -6.17 | 5273.67 |
5465 | 2009.07.24 13:13 | sell | 2733 | 0.10 | 1.08300 | 1.08367 | 1.08257 | ||
5466 | 2009.07.24 13:26 | t/p | 2733 | 0.10 | 1.08257 | 1.08367 | 1.08257 | 3.97 | 5277.64 |
5467 | 2009.07.24 14:32 | buy | 2734 | 0.10 | 1.08417 | 1.08350 | 1.08460 | ||
5468 | 2009.07.24 14:40 | s/l | 2734 | 0.10 | 1.08350 | 1.08350 | 1.08460 | -6.18 | 5271.46 |
5469 | 2009.07.24 15:02 | sell | 2735 | 0.10 | 1.07995 | 1.08062 | 1.07952 | ||
5470 | 2009.07.24 15:10 | s/l | 2735 | 0.10 | 1.08062 | 1.08062 | 1.07952 | -6.20 | 5265.26 |
5471 | 2009.07.24 16:02 | buy | 2736 | 0.10 | 1.08318 | 1.08251 | 1.08361 | ||
5472 | 2009.07.24 16:10 | s/l | 2736 | 0.10 | 1.08251 | 1.08251 | 1.08361 | -6.19 | 5259.07 |
5473 | 2009.07.24 17:07 | sell | 2737 | 0.10 | 1.08031 | 1.08098 | 1.07988 | ||
5474 | 2009.07.24 17:10 | s/l | 2737 | 0.10 | 1.08098 | 1.08098 | 1.07988 | -6.20 | 5252.87 |
5475 | 2009.07.24 20:20 | sell | 2738 | 0.10 | 1.08390 | 1.08457 | 1.08347 | ||
5476 | 2009.07.24 20:26 | close | 2738 | 0.10 | 1.08354 | 1.08457 | 1.08347 | 3.32 | 5256.19 |
5477 | 2009.07.24 21:02 | sell | 2739 | 0.10 | 1.08339 | 1.08406 | 1.08296 | ||
5478 | 2009.07.24 21:15 | close | 2739 | 0.10 | 1.08402 | 1.08406 | 1.08296 | -5.81 | 5250.38 |
5479 | 2009.07.24 22:26 | buy | 2740 | 0.10 | 1.08491 | 1.08424 | 1.08534 | ||
5480 | 2009.07.24 22:43 | t/p | 2740 | 0.10 | 1.08534 | 1.08424 | 1.08534 | 3.96 | 5254.34 |
5481 | 2009.07.27 01:10 | buy | 2741 | 0.10 | 1.08634 | 1.08567 | 1.08677 | ||
5482 | 2009.07.27 01:20 | close | 2741 | 0.10 | 1.08675 | 1.08567 | 1.08677 | 3.77 | 5258.11 |
5483 | 2009.07.27 02:15 | buy | 2742 | 0.10 | 1.08764 | 1.08697 | 1.08807 | ||
5484 | 2009.07.27 02:33 | s/l | 2742 | 0.10 | 1.08697 | 1.08697 | 1.08807 | -6.16 | 5251.95 |
5485 | 2009.07.27 03:20 | sell | 2743 | 0.10 | 1.08436 | 1.08503 | 1.08393 | ||
5486 | 2009.07.27 03:27 | s/l | 2743 | 0.10 | 1.08503 | 1.08503 | 1.08393 | -6.17 | 5245.78 |
5487 | 2009.07.27 05:10 | sell | 2744 | 0.10 | 1.08487 | 1.08554 | 1.08444 | ||
5488 | 2009.07.27 05:20 | close | 2744 | 0.10 | 1.08452 | 1.08554 | 1.08444 | 3.23 | 5249.01 |
5489 | 2009.07.27 06:32 | buy | 2745 | 0.10 | 1.08527 | 1.08460 | 1.08570 | ||
5490 | 2009.07.27 06:50 | s/l | 2745 | 0.10 | 1.08460 | 1.08460 | 1.08570 | -6.17 | 5242.84 |
5491 | 2009.07.27 07:20 | buy | 2746 | 0.10 | 1.08535 | 1.08468 | 1.08578 | ||
5492 | 2009.07.27 07:40 | s/l | 2746 | 0.10 | 1.08468 | 1.08468 | 1.08578 | -6.18 | 5236.66 |
5493 | 2009.07.27 08:15 | sell | 2747 | 0.10 | 1.08297 | 1.08364 | 1.08254 | ||
5494 | 2009.07.27 08:32 | close | 2747 | 0.10 | 1.08263 | 1.08364 | 1.08254 | 3.14 | 5239.80 |
5495 | 2009.07.27 09:33 | buy | 2748 | 0.10 | 1.08379 | 1.08312 | 1.08422 | ||
5496 | 2009.07.27 09:40 | t/p | 2748 | 0.10 | 1.08422 | 1.08312 | 1.08422 | 3.96 | 5243.76 |
5497 | 2009.07.27 10:15 | buy | 2749 | 0.10 | 1.08525 | 1.08458 | 1.08568 | ||
5498 | 2009.07.27 10:45 | s/l | 2749 | 0.10 | 1.08458 | 1.08458 | 1.08568 | -6.18 | 5237.58 |
5499 | 2009.07.27 11:10 | sell | 2750 | 0.10 | 1.08357 | 1.08424 | 1.08314 | ||
5500 | 2009.07.27 11:15 | t/p | 2750 | 0.10 | 1.08314 | 1.08424 | 1.08314 | 3.97 | 5241.55 |
5501 | 2009.07.27 12:40 | sell | 2751 | 0.10 | 1.08152 | 1.08219 | 1.08109 | ||
5502 | 2009.07.27 12:45 | t/p | 2751 | 0.10 | 1.08109 | 1.08219 | 1.08109 | 3.98 | 5245.53 |
5503 | 2009.07.27 13:10 | sell | 2752 | 0.10 | 1.07996 | 1.08063 | 1.07953 | ||
5504 | 2009.07.27 13:15 | t/p | 2752 | 0.10 | 1.07953 | 1.08063 | 1.07953 | 3.99 | 5249.52 |
5505 | 2009.07.27 14:15 | buy | 2753 | 0.10 | 1.08178 | 1.08111 | 1.08221 | ||
5506 | 2009.07.27 14:20 | t/p | 2753 | 0.10 | 1.08221 | 1.08111 | 1.08221 | 3.97 | 5253.49 |
5507 | 2009.07.27 16:02 | sell | 2754 | 0.10 | 1.07908 | 1.07975 | 1.07865 | ||
5508 | 2009.07.27 16:10 | s/l | 2754 | 0.10 | 1.07975 | 1.07975 | 1.07865 | -6.20 | 5247.29 |
5509 | 2009.07.27 18:07 | buy | 2755 | 0.10 | 1.08415 | 1.08348 | 1.08458 | ||
5510 | 2009.07.27 18:10 | s/l | 2755 | 0.10 | 1.08348 | 1.08348 | 1.08458 | -6.19 | 5241.10 |
5511 | 2009.07.27 20:20 | sell | 2756 | 0.10 | 1.08127 | 1.08194 | 1.08084 | ||
5512 | 2009.07.27 20:32 | close | 2756 | 0.10 | 1.08192 | 1.08194 | 1.08084 | -6.01 | 5235.09 |
5513 | 2009.07.27 23:15 | sell | 2757 | 0.10 | 1.08005 | 1.08072 | 1.07962 | ||
5514 | 2009.07.27 23:20 | t/p | 2757 | 0.10 | 1.07962 | 1.08072 | 1.07962 | 3.98 | 5239.07 |
5515 | 2009.07.28 00:16 | buy | 2758 | 0.10 | 1.08126 | 1.08059 | 1.08169 | ||
5516 | 2009.07.28 00:26 | close | 2758 | 0.10 | 1.08067 | 1.08059 | 1.08169 | -5.46 | 5233.61 |
5517 | 2009.07.28 01:15 | buy | 2759 | 0.10 | 1.08128 | 1.08061 | 1.08171 | ||
5518 | 2009.07.28 01:40 | s/l | 2759 | 0.10 | 1.08061 | 1.08061 | 1.08171 | -6.20 | 5227.41 |
5519 | 2009.07.28 02:10 | sell | 2760 | 0.10 | 1.07990 | 1.08057 | 1.07947 | ||
5520 | 2009.07.28 02:13 | s/l | 2760 | 0.10 | 1.08057 | 1.08057 | 1.07947 | -6.20 | 5221.21 |
5521 | 2009.07.28 04:15 | buy | 2761 | 0.10 | 1.08209 | 1.08142 | 1.08252 | ||
5522 | 2009.07.28 04:45 | close | 2761 | 0.10 | 1.08251 | 1.08142 | 1.08252 | 3.88 | 5225.09 |
5523 | 2009.07.28 05:15 | sell | 2762 | 0.10 | 1.08099 | 1.08166 | 1.08056 | ||
5524 | 2009.07.28 05:20 | t/p | 2762 | 0.10 | 1.08056 | 1.08166 | 1.08056 | 3.98 | 5229.07 |
5525 | 2009.07.28 06:15 | sell | 2763 | 0.10 | 1.08022 | 1.08089 | 1.07979 | ||
5526 | 2009.07.28 06:20 | t/p | 2763 | 0.10 | 1.07979 | 1.08089 | 1.07979 | 3.98 | 5233.05 |
5527 | 2009.07.28 07:15 | sell | 2764 | 0.10 | 1.07896 | 1.07963 | 1.07853 | ||
5528 | 2009.07.28 07:45 | close | 2764 | 0.10 | 1.07862 | 1.07963 | 1.07853 | 3.15 | 5236.20 |
5529 | 2009.07.28 08:10 | sell | 2765 | 0.10 | 1.07797 | 1.07864 | 1.07754 | ||
5530 | 2009.07.28 08:15 | t/p | 2765 | 0.10 | 1.07754 | 1.07864 | 1.07754 | 3.99 | 5240.19 |
5531 | 2009.07.28 09:15 | sell | 2766 | 0.10 | 1.07559 | 1.07626 | 1.07516 | ||
5532 | 2009.07.28 09:20 | t/p | 2766 | 0.10 | 1.07516 | 1.07626 | 1.07516 | 4.00 | 5244.19 |
5533 | 2009.07.28 10:20 | buy | 2767 | 0.10 | 1.07703 | 1.07636 | 1.07746 | ||
5534 | 2009.07.28 10:27 | close | 2767 | 0.10 | 1.07641 | 1.07636 | 1.07746 | -5.76 | 5238.43 |
5535 | 2009.07.28 11:02 | buy | 2768 | 0.10 | 1.07910 | 1.07843 | 1.07953 | ||
5536 | 2009.07.28 11:10 | s/l | 2768 | 0.10 | 1.07843 | 1.07843 | 1.07953 | -6.22 | 5232.21 |
5537 | 2009.07.28 12:03 | sell | 2769 | 0.10 | 1.07669 | 1.07736 | 1.07626 | ||
5538 | 2009.07.28 12:20 | close | 2769 | 0.10 | 1.07732 | 1.07736 | 1.07626 | -5.85 | 5226.36 |
5539 | 2009.07.28 13:00 | buy | 2770 | 0.10 | 1.07872 | 1.07805 | 1.07915 | ||
5540 | 2009.07.28 13:10 | t/p | 2770 | 0.10 | 1.07915 | 1.07805 | 1.07915 | 3.99 | 5230.35 |
5541 | 2009.07.28 14:50 | sell | 2771 | 0.10 | 1.07802 | 1.07869 | 1.07759 | ||
5542 | 2009.07.28 14:57 | s/l | 2771 | 0.10 | 1.07869 | 1.07869 | 1.07759 | -6.21 | 5224.14 |
5543 | 2009.07.28 15:15 | buy | 2772 | 0.10 | 1.08151 | 1.08084 | 1.08194 | ||
5544 | 2009.07.28 15:20 | t/p | 2772 | 0.10 | 1.08194 | 1.08084 | 1.08194 | 3.98 | 5228.12 |
5545 | 2009.07.28 16:03 | buy | 2773 | 0.10 | 1.08317 | 1.08250 | 1.08360 | ||
5546 | 2009.07.28 16:06 | close | 2773 | 0.10 | 1.08258 | 1.08250 | 1.08360 | -5.45 | 5222.67 |
5547 | 2009.07.28 17:10 | buy | 2774 | 0.10 | 1.08711 | 1.08644 | 1.08754 | ||
5548 | 2009.07.28 17:15 | t/p | 2774 | 0.10 | 1.08754 | 1.08644 | 1.08754 | 3.95 | 5226.62 |
5549 | 2009.07.28 19:20 | sell | 2775 | 0.10 | 1.08713 | 1.08780 | 1.08670 | ||
5550 | 2009.07.28 19:27 | s/l | 2775 | 0.10 | 1.08780 | 1.08780 | 1.08670 | -6.15 | 5220.47 |
5551 | 2009.07.28 20:15 | sell | 2776 | 0.10 | 1.08506 | 1.08573 | 1.08463 | ||
5552 | 2009.07.28 20:20 | t/p | 2776 | 0.10 | 1.08463 | 1.08573 | 1.08463 | 3.97 | 5224.44 |
5553 | 2009.07.28 22:20 | sell | 2777 | 0.10 | 1.08132 | 1.08199 | 1.08089 | ||
5554 | 2009.07.28 22:27 | s/l | 2777 | 0.10 | 1.08199 | 1.08199 | 1.08089 | -6.19 | 5218.25 |
5555 | 2009.07.28 23:10 | sell | 2778 | 0.10 | 1.08096 | 1.08163 | 1.08053 | ||
5556 | 2009.07.28 23:15 | t/p | 2778 | 0.10 | 1.08053 | 1.08163 | 1.08053 | 3.98 | 5222.23 |
5557 | 2009.07.29 01:07 | buy | 2779 | 0.10 | 1.08195 | 1.08128 | 1.08238 | ||
5558 | 2009.07.29 01:15 | s/l | 2779 | 0.10 | 1.08128 | 1.08128 | 1.08238 | -6.19 | 5216.04 |
5559 | 2009.07.29 02:45 | sell | 2780 | 0.10 | 1.08078 | 1.08145 | 1.08035 | ||
5560 | 2009.07.29 02:50 | t/p | 2780 | 0.10 | 1.08035 | 1.08145 | 1.08035 | 3.98 | 5220.02 |
5561 | 2009.07.29 03:02 | sell | 2781 | 0.10 | 1.07984 | 1.08051 | 1.07941 | ||
5562 | 2009.07.29 03:10 | close | 2781 | 0.10 | 1.08044 | 1.08051 | 1.07941 | -5.55 | 5214.47 |
5563 | 2009.07.29 04:05 | buy | 2782 | 0.10 | 1.08144 | 1.08077 | 1.08187 | ||
5564 | 2009.07.29 04:15 | close | 2782 | 0.10 | 1.08184 | 1.08077 | 1.08187 | 3.70 | 5218.17 |
5565 | 2009.07.29 05:40 | buy | 2783 | 0.10 | 1.08233 | 1.08166 | 1.08276 | ||
5566 | 2009.07.29 05:50 | t/p | 2783 | 0.10 | 1.08276 | 1.08166 | 1.08276 | 3.97 | 5222.14 |
5567 | 2009.07.29 07:00 | sell | 2784 | 0.10 | 1.08110 | 1.08177 | 1.08067 | ||
5568 | 2009.07.29 07:10 | s/l | 2784 | 0.10 | 1.08177 | 1.08177 | 1.08067 | -6.19 | 5215.95 |
5569 | 2009.07.29 08:05 | buy | 2785 | 0.10 | 1.08415 | 1.08348 | 1.08458 | ||
5570 | 2009.07.29 08:07 | s/l | 2785 | 0.10 | 1.08348 | 1.08348 | 1.08458 | -6.19 | 5209.76 |
5571 | 2009.07.29 10:15 | sell | 2786 | 0.10 | 1.08353 | 1.08420 | 1.08310 | ||
5572 | 2009.07.29 10:20 | t/p | 2786 | 0.10 | 1.08310 | 1.08420 | 1.08310 | 3.98 | 5213.74 |
5573 | 2009.07.29 11:02 | buy | 2787 | 0.10 | 1.08652 | 1.08585 | 1.08695 | ||
5574 | 2009.07.29 11:15 | s/l | 2787 | 0.10 | 1.08585 | 1.08585 | 1.08695 | -6.17 | 5207.57 |
5575 | 2009.07.29 12:07 | buy | 2788 | 0.10 | 1.08771 | 1.08704 | 1.08814 | ||
5576 | 2009.07.29 12:10 | s/l | 2788 | 0.10 | 1.08704 | 1.08704 | 1.08814 | -6.17 | 5201.40 |
5577 | 2009.07.29 14:07 | buy | 2789 | 0.10 | 1.08781 | 1.08714 | 1.08824 | ||
5578 | 2009.07.29 14:10 | s/l | 2789 | 0.10 | 1.08714 | 1.08714 | 1.08824 | -6.16 | 5195.24 |
5579 | 2009.07.29 15:37 | sell | 2790 | 0.10 | 1.08331 | 1.08398 | 1.08288 | ||
5580 | 2009.07.29 15:40 | s/l | 2790 | 0.10 | 1.08398 | 1.08398 | 1.08288 | -6.18 | 5189.06 |
5581 | 2009.07.29 16:16 | sell | 2791 | 0.10 | 1.08277 | 1.08344 | 1.08234 | ||
5582 | 2009.07.29 16:20 | close | 2791 | 0.10 | 1.08339 | 1.08344 | 1.08234 | -5.72 | 5183.34 |
5583 | 2009.07.29 17:05 | buy | 2792 | 0.10 | 1.08770 | 1.08703 | 1.08813 | ||
5584 | 2009.07.29 17:07 | s/l | 2792 | 0.10 | 1.08703 | 1.08703 | 1.08813 | -6.16 | 5177.18 |
5585 | 2009.07.29 18:02 | sell | 2793 | 0.10 | 1.08651 | 1.08718 | 1.08608 | ||
5586 | 2009.07.29 18:10 | s/l | 2793 | 0.10 | 1.08718 | 1.08718 | 1.08608 | -6.16 | 5171.02 |
5587 | 2009.07.29 19:15 | buy | 2794 | 0.10 | 1.09126 | 1.09059 | 1.09169 | ||
5588 | 2009.07.29 19:20 | t/p | 2794 | 0.10 | 1.09169 | 1.09059 | 1.09169 | 3.94 | 5174.96 |
5589 | 2009.07.29 20:50 | buy | 2795 | 0.10 | 1.09230 | 1.09163 | 1.09273 | ||
5590 | 2009.07.29 20:57 | s/l | 2795 | 0.10 | 1.09163 | 1.09163 | 1.09273 | -6.13 | 5168.83 |
5591 | 2009.07.29 21:50 | sell | 2796 | 0.10 | 1.08910 | 1.08977 | 1.08867 | ||
5592 | 2009.07.29 21:57 | s/l | 2796 | 0.10 | 1.08977 | 1.08977 | 1.08867 | -6.15 | 5162.68 |
5593 | 2009.07.29 22:20 | sell | 2797 | 0.10 | 1.08837 | 1.08904 | 1.08794 | ||
5594 | 2009.07.29 22:27 | s/l | 2797 | 0.10 | 1.08904 | 1.08904 | 1.08794 | -6.15 | 5156.53 |
5595 | 2009.07.29 23:20 | buy | 2798 | 0.10 | 1.09111 | 1.09044 | 1.09154 | ||
5596 | 2009.07.29 23:22 | close | 2798 | 0.10 | 1.09047 | 1.09044 | 1.09154 | -5.87 | 5150.66 |
5597 | 2009.07.30 01:45 | buy | 2799 | 0.10 | 1.09097 | 1.09030 | 1.09140 | ||
5598 | 2009.07.30 02:10 | s/l | 2799 | 0.10 | 1.09030 | 1.09030 | 1.09140 | -6.15 | 5144.51 |
5599 | 2009.07.30 04:03 | sell | 2800 | 0.10 | 1.08892 | 1.08959 | 1.08849 | ||
5600 | 2009.07.30 04:10 | close | 2800 | 0.10 | 1.08858 | 1.08959 | 1.08849 | 3.12 | 5147.63 |
5601 | 2009.07.30 05:10 | buy | 2801 | 0.10 | 1.09002 | 1.08935 | 1.09045 | ||
5602 | 2009.07.30 05:16 | t/p | 2801 | 0.10 | 1.09045 | 1.08935 | 1.09045 | 3.94 | 5151.57 |
5603 | 2009.07.30 07:02 | buy | 2802 | 0.10 | 1.09059 | 1.08992 | 1.09102 | ||
5604 | 2009.07.30 07:15 | s/l | 2802 | 0.10 | 1.08992 | 1.08992 | 1.09102 | -6.15 | 5145.42 |
5605 | 2009.07.30 08:10 | sell | 2803 | 0.10 | 1.08645 | 1.08712 | 1.08602 | ||
5606 | 2009.07.30 08:15 | t/p | 2803 | 0.10 | 1.08602 | 1.08712 | 1.08602 | 3.96 | 5149.38 |
5607 | 2009.07.30 09:02 | sell | 2804 | 0.10 | 1.08366 | 1.08433 | 1.08323 | ||
5608 | 2009.07.30 09:10 | s/l | 2804 | 0.10 | 1.08433 | 1.08433 | 1.08323 | -6.18 | 5143.20 |
5609 | 2009.07.30 10:20 | buy | 2805 | 0.10 | 1.08712 | 1.08645 | 1.08755 | ||
5610 | 2009.07.30 10:26 | close | 2805 | 0.10 | 1.08750 | 1.08645 | 1.08755 | 3.49 | 5146.69 |
5611 | 2009.07.30 12:10 | sell | 2806 | 0.10 | 1.08573 | 1.08640 | 1.08530 | ||
5612 | 2009.07.30 12:15 | t/p | 2806 | 0.10 | 1.08530 | 1.08640 | 1.08530 | 3.97 | 5150.66 |
5613 | 2009.07.30 13:50 | sell | 2807 | 0.10 | 1.08340 | 1.08407 | 1.08297 | ||
5614 | 2009.07.30 13:57 | s/l | 2807 | 0.10 | 1.08407 | 1.08407 | 1.08297 | -6.18 | 5144.48 |
5615 | 2009.07.30 14:07 | buy | 2808 | 0.10 | 1.08562 | 1.08495 | 1.08605 | ||
5616 | 2009.07.30 14:10 | s/l | 2808 | 0.10 | 1.08495 | 1.08495 | 1.08605 | -6.18 | 5138.30 |
5617 | 2009.07.30 15:02 | sell | 2809 | 0.10 | 1.08096 | 1.08163 | 1.08053 | ||
5618 | 2009.07.30 15:10 | s/l | 2809 | 0.10 | 1.08163 | 1.08163 | 1.08053 | -6.19 | 5132.11 |
5619 | 2009.07.30 19:15 | sell | 2810 | 0.10 | 1.08110 | 1.08177 | 1.08067 | ||
5620 | 2009.07.30 19:20 | t/p | 2810 | 0.10 | 1.08067 | 1.08177 | 1.08067 | 3.98 | 5136.09 |
5621 | 2009.07.30 20:20 | buy | 2811 | 0.10 | 1.08286 | 1.08219 | 1.08329 | ||
5622 | 2009.07.30 21:15 | s/l | 2811 | 0.10 | 1.08219 | 1.08219 | 1.08329 | -6.20 | 5129.89 |
5623 | 2009.07.30 22:37 | buy | 2812 | 0.10 | 1.08502 | 1.08435 | 1.08545 | ||
5624 | 2009.07.30 22:40 | s/l | 2812 | 0.10 | 1.08435 | 1.08435 | 1.08545 | -6.18 | 5123.71 |
5625 | 2009.07.30 23:20 | sell | 2813 | 0.10 | 1.08239 | 1.08306 | 1.08196 | ||
5626 | 2009.07.30 23:27 | s/l | 2813 | 0.10 | 1.08306 | 1.08306 | 1.08196 | -6.19 | 5117.52 |
5627 | 2009.07.31 01:10 | sell | 2814 | 0.10 | 1.08376 | 1.08443 | 1.08333 | ||
5628 | 2009.07.31 01:20 | t/p | 2814 | 0.10 | 1.08333 | 1.08443 | 1.08333 | 3.97 | 5121.49 |
5629 | 2009.07.31 02:40 | sell | 2815 | 0.10 | 1.08253 | 1.08320 | 1.08210 | ||
5630 | 2009.07.31 02:50 | t/p | 2815 | 0.10 | 1.08210 | 1.08320 | 1.08210 | 3.97 | 5125.46 |
5631 | 2009.07.31 03:15 | sell | 2816 | 0.10 | 1.08140 | 1.08207 | 1.08097 | ||
5632 | 2009.07.31 03:50 | t/p | 2816 | 0.10 | 1.08097 | 1.08207 | 1.08097 | 3.98 | 5129.44 |
5633 | 2009.07.31 04:20 | sell | 2817 | 0.10 | 1.08067 | 1.08134 | 1.08024 | ||
5634 | 2009.07.31 05:20 | close | 2817 | 0.10 | 1.08033 | 1.08134 | 1.08024 | 3.15 | 5132.59 |
5635 | 2009.07.31 07:02 | sell | 2818 | 0.10 | 1.07961 | 1.08028 | 1.07918 | ||
5636 | 2009.07.31 07:10 | t/p | 2818 | 0.10 | 1.07918 | 1.08028 | 1.07918 | 3.99 | 5136.58 |
5637 | 2009.07.31 08:02 | buy | 2819 | 0.10 | 1.08025 | 1.07958 | 1.08068 | ||
5638 | 2009.07.31 08:10 | s/l | 2819 | 0.10 | 1.07958 | 1.07958 | 1.08068 | -6.21 | 5130.37 |
5639 | 2009.07.31 09:15 | buy | 2820 | 0.10 | 1.08054 | 1.07987 | 1.08097 | ||
5640 | 2009.07.31 09:20 | close | 2820 | 0.10 | 1.08096 | 1.07987 | 1.08097 | 3.89 | 5134.26 |
5641 | 2009.07.31 10:15 | buy | 2821 | 0.10 | 1.08136 | 1.08069 | 1.08179 | ||
5642 | 2009.07.31 10:30 | s/l | 2821 | 0.10 | 1.08069 | 1.08069 | 1.08179 | -6.20 | 5128.06 |
5643 | 2009.07.31 11:20 | sell | 2822 | 0.10 | 1.07979 | 1.08046 | 1.07936 | ||
5644 | 2009.07.31 11:27 | close | 2822 | 0.10 | 1.08037 | 1.08046 | 1.07936 | -5.37 | 5122.69 |
5645 | 2009.07.31 12:45 | sell | 2823 | 0.10 | 1.07906 | 1.07973 | 1.07863 | ||
5646 | 2009.07.31 12:50 | t/p | 2823 | 0.10 | 1.07863 | 1.07973 | 1.07863 | 3.98 | 5126.67 |
5647 | 2009.07.31 13:15 | sell | 2824 | 0.10 | 1.07819 | 1.07886 | 1.07776 | ||
5648 | 2009.07.31 13:45 | s/l | 2824 | 0.10 | 1.07886 | 1.07886 | 1.07776 | -6.21 | 5120.46 |
5649 | 2009.07.31 14:20 | sell | 2825 | 0.10 | 1.07735 | 1.07802 | 1.07692 | ||
5650 | 2009.07.31 14:35 | s/l | 2825 | 0.10 | 1.07802 | 1.07802 | 1.07692 | -6.22 | 5114.24 |
5651 | 2009.07.31 15:10 | buy | 2826 | 0.10 | 1.08366 | 1.08299 | 1.08409 | ||
5652 | 2009.07.31 15:15 | t/p | 2826 | 0.10 | 1.08409 | 1.08299 | 1.08409 | 3.97 | 5118.21 |
5653 | 2009.07.31 16:20 | sell | 2827 | 0.10 | 1.07957 | 1.08024 | 1.07914 | ||
5654 | 2009.07.31 16:22 | s/l | 2827 | 0.10 | 1.08024 | 1.08024 | 1.07914 | -6.20 | 5112.01 |
5655 | 2009.07.31 17:20 | sell | 2828 | 0.10 | 1.07856 | 1.07923 | 1.07813 | ||
5656 | 2009.07.31 17:22 | close | 2828 | 0.10 | 1.07920 | 1.07923 | 1.07813 | -5.93 | 5106.08 |
5657 | 2009.07.31 19:50 | sell | 2829 | 0.10 | 1.07743 | 1.07810 | 1.07700 | ||
5658 | 2009.07.31 19:57 | s/l | 2829 | 0.10 | 1.07810 | 1.07810 | 1.07700 | -6.21 | 5099.87 |
5659 | 2009.07.31 20:15 | sell | 2830 | 0.10 | 1.07694 | 1.07761 | 1.07651 | ||
5660 | 2009.07.31 20:20 | t/p | 2830 | 0.10 | 1.07651 | 1.07761 | 1.07651 | 3.99 | 5103.86 |
5661 | 2009.08.03 00:00 | sell | 2831 | 0.10 | 1.07665 | 1.07732 | 1.07622 | ||
5662 | 2009.08.03 00:07 | close | 2831 | 0.10 | 1.07623 | 1.07732 | 1.07622 | 3.90 | 5107.76 |
5663 | 2009.08.03 01:45 | sell | 2832 | 0.10 | 1.07574 | 1.07641 | 1.07531 | ||
5664 | 2009.08.03 01:50 | t/p | 2832 | 0.10 | 1.07531 | 1.07641 | 1.07531 | 4.00 | 5111.76 |
5665 | 2009.08.03 03:02 | buy | 2833 | 0.10 | 1.07754 | 1.07687 | 1.07797 | ||
5666 | 2009.08.03 03:15 | s/l | 2833 | 0.10 | 1.07687 | 1.07687 | 1.07797 | -6.22 | 5105.54 |
5667 | 2009.08.03 04:10 | buy | 2834 | 0.10 | 1.07779 | 1.07712 | 1.07822 | ||
5668 | 2009.08.03 04:50 | s/l | 2834 | 0.10 | 1.07712 | 1.07712 | 1.07822 | -6.23 | 5099.31 |
5669 | 2009.08.03 05:02 | sell | 2835 | 0.10 | 1.07659 | 1.07726 | 1.07616 | ||
5670 | 2009.08.03 05:10 | close | 2835 | 0.10 | 1.07717 | 1.07726 | 1.07616 | -5.38 | 5093.93 |
5671 | 2009.08.03 06:50 | sell | 2836 | 0.10 | 1.07642 | 1.07709 | 1.07599 | ||
5672 | 2009.08.03 06:59 | s/l | 2836 | 0.10 | 1.07709 | 1.07709 | 1.07599 | -6.22 | 5087.71 |
5673 | 2009.08.03 07:15 | buy | 2837 | 0.10 | 1.07840 | 1.07773 | 1.07883 | ||
5674 | 2009.08.03 07:50 | s/l | 2837 | 0.10 | 1.07773 | 1.07773 | 1.07883 | -6.22 | 5081.49 |
5675 | 2009.08.03 08:02 | buy | 2838 | 0.10 | 1.07887 | 1.07820 | 1.07930 | ||
5676 | 2009.08.03 08:10 | s/l | 2838 | 0.10 | 1.07820 | 1.07820 | 1.07930 | -6.22 | 5075.27 |
5677 | 2009.08.03 09:20 | sell | 2839 | 0.10 | 1.07584 | 1.07651 | 1.07541 | ||
5678 | 2009.08.03 09:22 | close | 2839 | 0.10 | 1.07649 | 1.07651 | 1.07541 | -6.04 | 5069.23 |
5679 | 2009.08.03 10:10 | sell | 2840 | 0.10 | 1.07564 | 1.07631 | 1.07521 | ||
5680 | 2009.08.03 10:16 | t/p | 2840 | 0.10 | 1.07521 | 1.07631 | 1.07521 | 4.00 | 5073.23 |
5681 | 2009.08.03 11:15 | sell | 2841 | 0.10 | 1.07189 | 1.07256 | 1.07146 | ||
5682 | 2009.08.03 11:20 | t/p | 2841 | 0.10 | 1.07146 | 1.07256 | 1.07146 | 4.01 | 5077.24 |
5683 | 2009.08.03 12:45 | sell | 2842 | 0.10 | 1.07067 | 1.07134 | 1.07024 | ||
5684 | 2009.08.03 12:50 | t/p | 2842 | 0.10 | 1.07024 | 1.07134 | 1.07024 | 4.02 | 5081.26 |
5685 | 2009.08.03 13:10 | sell | 2843 | 0.10 | 1.06999 | 1.07066 | 1.06956 | ||
5686 | 2009.08.03 13:15 | t/p | 2843 | 0.10 | 1.06956 | 1.07066 | 1.06956 | 4.02 | 5085.28 |
5687 | 2009.08.03 14:26 | sell | 2844 | 0.10 | 1.06598 | 1.06665 | 1.06555 | ||
5688 | 2009.08.03 14:37 | t/p | 2844 | 0.10 | 1.06555 | 1.06665 | 1.06555 | 4.03 | 5089.31 |
5689 | 2009.08.03 15:50 | buy | 2845 | 0.10 | 1.06923 | 1.06856 | 1.06966 | ||
5690 | 2009.08.03 15:52 | s/l | 2845 | 0.10 | 1.06856 | 1.06856 | 1.06966 | -6.27 | 5083.04 |
5691 | 2009.08.03 16:20 | sell | 2846 | 0.10 | 1.06492 | 1.06559 | 1.06449 | ||
5692 | 2009.08.03 16:22 | close | 2846 | 0.10 | 1.06555 | 1.06559 | 1.06449 | -5.91 | 5077.13 |
5693 | 2009.08.03 18:50 | buy | 2847 | 0.10 | 1.06802 | 1.06735 | 1.06845 | ||
5694 | 2009.08.03 18:57 | s/l | 2847 | 0.10 | 1.06735 | 1.06735 | 1.06845 | -6.28 | 5070.85 |
5695 | 2009.08.03 19:20 | buy | 2848 | 0.10 | 1.06803 | 1.06736 | 1.06846 | ||
5696 | 2009.08.03 19:27 | s/l | 2848 | 0.10 | 1.06736 | 1.06736 | 1.06846 | -6.28 | 5064.57 |
5697 | 2009.08.03 20:20 | sell | 2849 | 0.10 | 1.06579 | 1.06646 | 1.06536 | ||
5698 | 2009.08.03 20:27 | s/l | 2849 | 0.10 | 1.06646 | 1.06646 | 1.06536 | -6.28 | 5058.29 |
5699 | 2009.08.03 21:07 | buy | 2850 | 0.10 | 1.06757 | 1.06690 | 1.06800 | ||
5700 | 2009.08.03 21:15 | close | 2850 | 0.10 | 1.06693 | 1.06690 | 1.06800 | -6.00 | 5052.29 |
5701 | 2009.08.03 22:20 | sell | 2851 | 0.10 | 1.06587 | 1.06654 | 1.06544 | ||
5702 | 2009.08.03 22:32 | s/l | 2851 | 0.10 | 1.06654 | 1.06654 | 1.06544 | -6.28 | 5046.01 |
5703 | 2009.08.03 23:15 | sell | 2852 | 0.10 | 1.06525 | 1.06592 | 1.06482 | ||
5704 | 2009.08.03 23:50 | s/l | 2852 | 0.10 | 1.06592 | 1.06592 | 1.06482 | -6.29 | 5039.72 |
5705 | 2009.08.04 00:20 | buy | 2853 | 0.10 | 1.06620 | 1.06553 | 1.06663 | ||
5706 | 2009.08.04 00:32 | t/p | 2853 | 0.10 | 1.06663 | 1.06553 | 1.06663 | 4.03 | 5043.75 |
5707 | 2009.08.04 02:10 | buy | 2854 | 0.10 | 1.06665 | 1.06598 | 1.06708 | ||
5708 | 2009.08.04 02:20 | t/p | 2854 | 0.10 | 1.06708 | 1.06598 | 1.06708 | 4.02 | 5047.77 |
5709 | 2009.08.04 03:15 | sell | 2855 | 0.10 | 1.06574 | 1.06641 | 1.06531 | ||
5710 | 2009.08.04 03:20 | t/p | 2855 | 0.10 | 1.06531 | 1.06641 | 1.06531 | 4.04 | 5051.81 |
5711 | 2009.08.04 05:10 | buy | 2856 | 0.10 | 1.06544 | 1.06477 | 1.06587 | ||
5712 | 2009.08.04 05:20 | close | 2856 | 0.10 | 1.06585 | 1.06477 | 1.06587 | 3.85 | 5055.66 |
5713 | 2009.08.04 06:45 | buy | 2857 | 0.10 | 1.06764 | 1.06697 | 1.06807 | ||
5714 | 2009.08.04 06:50 | t/p | 2857 | 0.10 | 1.06807 | 1.06697 | 1.06807 | 4.02 | 5059.68 |
5715 | 2009.08.04 07:37 | buy | 2858 | 0.10 | 1.06844 | 1.06777 | 1.06887 | ||
5716 | 2009.08.04 07:45 | s/l | 2858 | 0.10 | 1.06777 | 1.06777 | 1.06887 | -6.28 | 5053.40 |
5717 | 2009.08.04 08:02 | buy | 2859 | 0.10 | 1.06862 | 1.06795 | 1.06905 | ||
5718 | 2009.08.04 08:10 | s/l | 2859 | 0.10 | 1.06795 | 1.06795 | 1.06905 | -6.27 | 5047.13 |
5719 | 2009.08.04 09:20 | buy | 2860 | 0.10 | 1.06960 | 1.06893 | 1.07003 | ||
5720 | 2009.08.04 09:22 | close | 2860 | 0.10 | 1.06895 | 1.06893 | 1.07003 | -6.08 | 5041.05 |
5721 | 2009.08.04 10:50 | sell | 2861 | 0.10 | 1.06621 | 1.06688 | 1.06578 | ||
5722 | 2009.08.04 10:52 | s/l | 2861 | 0.10 | 1.06688 | 1.06688 | 1.06578 | -6.27 | 5034.78 |
5723 | 2009.08.04 11:02 | sell | 2862 | 0.10 | 1.06461 | 1.06528 | 1.06418 | ||
5724 | 2009.08.04 11:10 | s/l | 2862 | 0.10 | 1.06528 | 1.06528 | 1.06418 | -6.28 | 5028.50 |
5725 | 2009.08.04 12:33 | buy | 2863 | 0.10 | 1.06764 | 1.06697 | 1.06807 | ||
5726 | 2009.08.04 12:40 | t/p | 2863 | 0.10 | 1.06807 | 1.06697 | 1.06807 | 4.03 | 5032.53 |
5727 | 2009.08.04 13:20 | buy | 2864 | 0.10 | 1.06884 | 1.06817 | 1.06927 | ||
5728 | 2009.08.04 13:27 | close | 2864 | 0.10 | 1.06823 | 1.06817 | 1.06927 | -5.71 | 5026.82 |
5729 | 2009.08.04 14:20 | sell | 2865 | 0.10 | 1.06699 | 1.06766 | 1.06656 | ||
5730 | 2009.08.04 14:22 | s/l | 2865 | 0.10 | 1.06766 | 1.06766 | 1.06656 | -6.28 | 5020.54 |
5731 | 2009.08.04 15:50 | buy | 2866 | 0.10 | 1.07116 | 1.07049 | 1.07159 | ||
5732 | 2009.08.04 15:57 | s/l | 2866 | 0.10 | 1.07049 | 1.07049 | 1.07159 | -6.26 | 5014.28 |
5733 | 2009.08.04 16:20 | sell | 2867 | 0.10 | 1.06770 | 1.06837 | 1.06727 | ||
5734 | 2009.08.04 16:27 | s/l | 2867 | 0.10 | 1.06837 | 1.06837 | 1.06727 | -6.27 | 5008.01 |
5735 | 2009.08.04 17:20 | sell | 2868 | 0.10 | 1.06680 | 1.06747 | 1.06637 | ||
5736 | 2009.08.04 17:27 | s/l | 2868 | 0.10 | 1.06747 | 1.06747 | 1.06637 | -6.28 | 5001.73 |
5737 | 2009.08.04 18:02 | buy | 2869 | 0.10 | 1.06891 | 1.06824 | 1.06934 | ||
5738 | 2009.08.04 18:15 | s/l | 2869 | 0.10 | 1.06824 | 1.06824 | 1.06934 | -6.28 | 4995.45 |
5739 | 2009.08.04 19:02 | sell | 2870 | 0.10 | 1.06731 | 1.06798 | 1.06688 | ||
5740 | 2009.08.04 19:10 | s/l | 2870 | 0.10 | 1.06798 | 1.06798 | 1.06688 | -6.27 | 4989.18 |
5741 | 2009.08.04 21:16 | sell | 2871 | 0.10 | 1.07275 | 1.07342 | 1.07232 | ||
5742 | 2009.08.04 21:26 | close | 2871 | 0.10 | 1.07340 | 1.07342 | 1.07232 | -6.06 | 4983.12 |
5743 | 2009.08.04 22:20 | sell | 2872 | 0.10 | 1.07222 | 1.07289 | 1.07179 | ||
5744 | 2009.08.04 22:27 | s/l | 2872 | 0.10 | 1.07289 | 1.07289 | 1.07179 | -6.24 | 4976.88 |
5745 | 2009.08.04 23:02 | sell | 2873 | 0.10 | 1.07131 | 1.07198 | 1.07088 | ||
5746 | 2009.08.04 23:10 | s/l | 2873 | 0.10 | 1.07198 | 1.07198 | 1.07088 | -6.25 | 4970.63 |
5747 | 2009.08.05 01:13 | sell | 2874 | 0.10 | 1.07150 | 1.07217 | 1.07107 | ||
5748 | 2009.08.05 01:26 | t/p | 2874 | 0.10 | 1.07107 | 1.07217 | 1.07107 | 4.02 | 4974.65 |
5749 | 2009.08.05 02:32 | buy | 2875 | 0.10 | 1.07203 | 1.07136 | 1.07246 | ||
5750 | 2009.08.05 02:50 | s/l | 2875 | 0.10 | 1.07136 | 1.07136 | 1.07246 | -6.25 | 4968.40 |
5751 | 2009.08.05 03:20 | buy | 2876 | 0.10 | 1.07226 | 1.07159 | 1.07269 | ||
5752 | 2009.08.05 03:32 | close | 2876 | 0.10 | 1.07165 | 1.07159 | 1.07269 | -5.69 | 4962.71 |
5753 | 2009.08.05 04:02 | buy | 2877 | 0.10 | 1.07248 | 1.07181 | 1.07291 | ||
5754 | 2009.08.05 04:15 | close | 2877 | 0.10 | 1.07188 | 1.07181 | 1.07291 | -5.60 | 4957.11 |
5755 | 2009.08.05 06:07 | buy | 2878 | 0.10 | 1.07258 | 1.07191 | 1.07301 | ||
5756 | 2009.08.05 06:20 | s/l | 2878 | 0.10 | 1.07191 | 1.07191 | 1.07301 | -6.25 | 4950.86 |
5757 | 2009.08.05 07:10 | buy | 2879 | 0.10 | 1.07385 | 1.07318 | 1.07428 | ||
5758 | 2009.08.05 07:37 | s/l | 2879 | 0.10 | 1.07318 | 1.07318 | 1.07428 | -6.24 | 4944.62 |
5759 | 2009.08.05 08:02 | buy | 2880 | 0.10 | 1.07490 | 1.07423 | 1.07533 | ||
5760 | 2009.08.05 08:15 | s/l | 2880 | 0.10 | 1.07423 | 1.07423 | 1.07533 | -6.24 | 4938.38 |
5761 | 2009.08.05 09:15 | buy | 2881 | 0.10 | 1.07569 | 1.07502 | 1.07612 | ||
5762 | 2009.08.05 09:20 | close | 2881 | 0.10 | 1.07603 | 1.07502 | 1.07612 | 3.16 | 4941.54 |
5763 | 2009.08.05 10:20 | buy | 2882 | 0.10 | 1.07647 | 1.07580 | 1.07690 | ||
5764 | 2009.08.05 10:27 | close | 2882 | 0.10 | 1.07581 | 1.07580 | 1.07690 | -6.13 | 4935.41 |
5765 | 2009.08.05 11:15 | buy | 2883 | 0.10 | 1.07708 | 1.07641 | 1.07751 | ||
5766 | 2009.08.05 11:40 | t/p | 2883 | 0.10 | 1.07751 | 1.07641 | 1.07751 | 3.99 | 4939.40 |
5767 | 2009.08.05 12:10 | buy | 2884 | 0.10 | 1.07836 | 1.07769 | 1.07879 | ||
5768 | 2009.08.05 12:13 | s/l | 2884 | 0.10 | 1.07769 | 1.07769 | 1.07879 | -6.22 | 4933.18 |
5769 | 2009.08.05 13:20 | sell | 2885 | 0.10 | 1.07472 | 1.07539 | 1.07429 | ||
5770 | 2009.08.05 13:26 | t/p | 2885 | 0.10 | 1.07429 | 1.07539 | 1.07429 | 4.01 | 4937.19 |
5771 | 2009.08.05 14:20 | buy | 2886 | 0.10 | 1.07747 | 1.07680 | 1.07790 | ||
5772 | 2009.08.05 14:22 | close | 2886 | 0.10 | 1.07689 | 1.07680 | 1.07790 | -5.39 | 4931.80 |
5773 | 2009.08.05 15:10 | sell | 2887 | 0.10 | 1.07469 | 1.07536 | 1.07426 | ||
5774 | 2009.08.05 15:15 | t/p | 2887 | 0.10 | 1.07426 | 1.07536 | 1.07426 | 4.00 | 4935.80 |
5775 | 2009.08.05 16:15 | buy | 2888 | 0.10 | 1.07629 | 1.07562 | 1.07672 | ||
5776 | 2009.08.05 16:20 | t/p | 2888 | 0.10 | 1.07672 | 1.07562 | 1.07672 | 3.99 | 4939.79 |
5777 | 2009.08.05 17:20 | sell | 2889 | 0.10 | 1.07102 | 1.07169 | 1.07059 | ||
5778 | 2009.08.05 17:27 | s/l | 2889 | 0.10 | 1.07169 | 1.07169 | 1.07059 | -6.25 | 4933.54 |
5779 | 2009.08.05 18:10 | sell | 2890 | 0.10 | 1.07091 | 1.07158 | 1.07048 | ||
5780 | 2009.08.05 18:15 | t/p | 2890 | 0.10 | 1.07048 | 1.07158 | 1.07048 | 4.02 | 4937.56 |
5781 | 2009.08.05 21:50 | buy | 2891 | 0.10 | 1.07055 | 1.06988 | 1.07098 | ||
5782 | 2009.08.05 21:57 | s/l | 2891 | 0.10 | 1.06988 | 1.06988 | 1.07098 | -6.26 | 4931.30 |
5783 | 2009.08.05 22:20 | sell | 2892 | 0.10 | 1.06861 | 1.06928 | 1.06818 | ||
5784 | 2009.08.05 22:27 | s/l | 2892 | 0.10 | 1.06928 | 1.06928 | 1.06818 | -6.26 | 4925.04 |
5785 | 2009.08.06 00:50 | sell | 2893 | 0.10 | 1.06935 | 1.07002 | 1.06892 | ||
5786 | 2009.08.06 01:15 | close | 2893 | 0.10 | 1.06997 | 1.07002 | 1.06892 | -5.79 | 4919.25 |
5787 | 2009.08.06 02:50 | buy | 2894 | 0.10 | 1.07096 | 1.07029 | 1.07139 | ||
5788 | 2009.08.06 03:05 | s/l | 2894 | 0.10 | 1.07029 | 1.07029 | 1.07139 | -6.26 | 4912.99 |
5789 | 2009.08.06 04:33 | buy | 2895 | 0.10 | 1.07103 | 1.07036 | 1.07146 | ||
5790 | 2009.08.06 04:40 | t/p | 2895 | 0.10 | 1.07146 | 1.07036 | 1.07146 | 4.01 | 4917.00 |
5791 | 2009.08.06 06:20 | sell | 2896 | 0.10 | 1.07031 | 1.07098 | 1.06988 | ||
5792 | 2009.08.06 06:50 | s/l | 2896 | 0.10 | 1.07098 | 1.07098 | 1.06988 | -6.26 | 4910.74 |
5793 | 2009.08.06 07:15 | sell | 2897 | 0.10 | 1.07017 | 1.07084 | 1.06974 | ||
5794 | 2009.08.06 07:50 | s/l | 2897 | 0.10 | 1.07084 | 1.07084 | 1.06974 | -6.26 | 4904.48 |
5795 | 2009.08.06 08:02 | buy | 2898 | 0.10 | 1.07150 | 1.07083 | 1.07193 | ||
5796 | 2009.08.06 08:10 | s/l | 2898 | 0.10 | 1.07083 | 1.07083 | 1.07193 | -6.25 | 4898.23 |
5797 | 2009.08.06 09:20 | sell | 2899 | 0.10 | 1.06882 | 1.06949 | 1.06839 | ||
5798 | 2009.08.06 09:22 | close | 2899 | 0.10 | 1.06941 | 1.06949 | 1.06839 | -5.52 | 4892.71 |
5799 | 2009.08.06 10:50 | buy | 2900 | 0.10 | 1.07191 | 1.07124 | 1.07234 | ||
5800 | 2009.08.06 10:57 | s/l | 2900 | 0.10 | 1.07124 | 1.07124 | 1.07234 | -6.26 | 4886.45 |
5801 | 2009.08.06 11:20 | buy | 2901 | 0.10 | 1.07192 | 1.07125 | 1.07235 | ||
5802 | 2009.08.06 11:37 | close | 2901 | 0.10 | 1.07132 | 1.07125 | 1.07235 | -5.60 | 4880.85 |
5803 | 2009.08.06 12:15 | buy | 2902 | 0.10 | 1.07319 | 1.07252 | 1.07362 | ||
5804 | 2009.08.06 12:37 | close | 2902 | 0.10 | 1.07255 | 1.07252 | 1.07362 | -5.97 | 4874.88 |
5805 | 2009.08.06 13:15 | buy | 2903 | 0.10 | 1.07426 | 1.07359 | 1.07469 | ||
5806 | 2009.08.06 13:40 | s/l | 2903 | 0.10 | 1.07359 | 1.07359 | 1.07469 | -6.24 | 4868.64 |
5807 | 2009.08.06 14:26 | sell | 2904 | 0.10 | 1.07122 | 1.07189 | 1.07079 | ||
5808 | 2009.08.06 14:32 | close | 2904 | 0.10 | 1.07188 | 1.07189 | 1.07079 | -6.16 | 4862.48 |
5809 | 2009.08.06 15:45 | buy | 2905 | 0.10 | 1.07319 | 1.07252 | 1.07362 | ||
5810 | 2009.08.06 15:50 | t/p | 2905 | 0.10 | 1.07362 | 1.07252 | 1.07362 | 4.00 | 4866.48 |
5811 | 2009.08.06 16:05 | buy | 2906 | 0.10 | 1.07434 | 1.07367 | 1.07477 | ||
5812 | 2009.08.06 16:07 | s/l | 2906 | 0.10 | 1.07367 | 1.07367 | 1.07477 | -6.24 | 4860.24 |
5813 | 2009.08.06 17:07 | sell | 2907 | 0.10 | 1.07348 | 1.07415 | 1.07305 | ||
5814 | 2009.08.06 17:10 | s/l | 2907 | 0.10 | 1.07415 | 1.07415 | 1.07305 | -6.24 | 4854.00 |
5815 | 2009.08.06 18:15 | buy | 2908 | 0.10 | 1.07724 | 1.07657 | 1.07767 | ||
5816 | 2009.08.06 18:20 | t/p | 2908 | 0.10 | 1.07767 | 1.07657 | 1.07767 | 3.99 | 4857.99 |
5817 | 2009.08.06 19:37 | sell | 2909 | 0.10 | 1.07540 | 1.07607 | 1.07497 | ||
5818 | 2009.08.06 19:40 | s/l | 2909 | 0.10 | 1.07607 | 1.07607 | 1.07497 | -6.22 | 4851.77 |
5819 | 2009.08.06 20:03 | buy | 2910 | 0.10 | 1.07829 | 1.07762 | 1.07872 | ||
5820 | 2009.08.06 20:10 | t/p | 2910 | 0.10 | 1.07872 | 1.07762 | 1.07872 | 3.98 | 4855.75 |
5821 | 2009.08.06 21:50 | sell | 2911 | 0.10 | 1.07640 | 1.07707 | 1.07597 | ||
5822 | 2009.08.06 21:57 | s/l | 2911 | 0.10 | 1.07707 | 1.07707 | 1.07597 | -6.22 | 4849.53 |
5823 | 2009.08.06 22:02 | sell | 2912 | 0.10 | 1.07635 | 1.07702 | 1.07592 | ||
5824 | 2009.08.06 22:15 | s/l | 2912 | 0.10 | 1.07702 | 1.07702 | 1.07592 | -6.22 | 4843.31 |
5825 | 2009.08.06 23:37 | buy | 2913 | 0.10 | 1.07895 | 1.07828 | 1.07938 | ||
5826 | 2009.08.06 23:40 | s/l | 2913 | 0.10 | 1.07828 | 1.07828 | 1.07938 | -6.21 | 4837.10 |
5827 | 2009.08.07 00:20 | sell | 2914 | 0.10 | 1.07712 | 1.07779 | 1.07669 | ||
5828 | 2009.08.07 00:50 | close | 2914 | 0.10 | 1.07672 | 1.07779 | 1.07669 | 3.71 | 4840.81 |
5829 | 2009.08.07 01:50 | sell | 2915 | 0.10 | 1.07652 | 1.07719 | 1.07609 | ||
5830 | 2009.08.07 03:16 | t/p | 2915 | 0.10 | 1.07609 | 1.07719 | 1.07609 | 4.00 | 4844.81 |
5831 | 2009.08.07 05:20 | sell | 2916 | 0.10 | 1.07634 | 1.07701 | 1.07591 | ||
5832 | 2009.08.07 05:40 | s/l | 2916 | 0.10 | 1.07701 | 1.07701 | 1.07591 | -6.22 | 4838.59 |
5833 | 2009.08.07 07:15 | sell | 2917 | 0.10 | 1.07637 | 1.07704 | 1.07594 | ||
5834 | 2009.08.07 07:32 | t/p | 2917 | 0.10 | 1.07594 | 1.07704 | 1.07594 | 4.00 | 4842.59 |
5835 | 2009.08.07 08:15 | buy | 2918 | 0.10 | 1.07731 | 1.07664 | 1.07774 | ||
5836 | 2009.08.07 08:45 | s/l | 2918 | 0.10 | 1.07664 | 1.07664 | 1.07774 | -6.22 | 4836.37 |
5837 | 2009.08.07 09:20 | buy | 2919 | 0.10 | 1.07790 | 1.07723 | 1.07833 | ||
5838 | 2009.08.07 09:27 | s/l | 2919 | 0.10 | 1.07723 | 1.07723 | 1.07833 | -6.22 | 4830.15 |
5839 | 2009.08.07 10:50 | buy | 2920 | 0.10 | 1.07814 | 1.07747 | 1.07857 | ||
5840 | 2009.08.07 10:57 | close | 2920 | 0.10 | 1.07749 | 1.07747 | 1.07857 | -6.03 | 4824.12 |
5841 | 2009.08.07 11:10 | buy | 2921 | 0.10 | 1.07820 | 1.07753 | 1.07863 | ||
5842 | 2009.08.07 11:15 | t/p | 2921 | 0.10 | 1.07863 | 1.07753 | 1.07863 | 3.99 | 4828.11 |
5843 | 2009.08.07 13:10 | buy | 2922 | 0.10 | 1.08288 | 1.08221 | 1.08331 | ||
5844 | 2009.08.07 13:13 | s/l | 2922 | 0.10 | 1.08221 | 1.08221 | 1.08331 | -6.19 | 4821.92 |
5845 | 2009.08.07 15:02 | sell | 2923 | 0.10 | 1.07719 | 1.07786 | 1.07676 | ||
5846 | 2009.08.07 15:07 | close | 2923 | 0.10 | 1.07683 | 1.07786 | 1.07676 | 3.34 | 4825.26 |
5847 | 2009.08.07 16:00 | buy | 2924 | 0.10 | 1.08305 | 1.08238 | 1.08348 | ||
5848 | 2009.08.07 16:10 | t/p | 2924 | 0.10 | 1.08348 | 1.08238 | 1.08348 | 3.97 | 4829.23 |
5849 | 2009.08.07 19:10 | sell | 2925 | 0.10 | 1.08278 | 1.08345 | 1.08235 | ||
5850 | 2009.08.07 19:16 | t/p | 2925 | 0.10 | 1.08235 | 1.08345 | 1.08235 | 3.98 | 4833.21 |
5851 | 2009.08.07 20:02 | sell | 2926 | 0.10 | 1.08171 | 1.08238 | 1.08128 | ||
5852 | 2009.08.07 20:10 | close | 2926 | 0.10 | 1.08233 | 1.08238 | 1.08128 | -5.73 | 4827.48 |
5853 | 2009.08.07 21:32 | buy | 2927 | 0.10 | 1.08359 | 1.08292 | 1.08402 | ||
5854 | 2009.08.07 21:45 | s/l | 2927 | 0.10 | 1.08292 | 1.08292 | 1.08402 | -6.19 | 4821.29 |
5855 | 2009.08.07 22:07 | sell | 2928 | 0.10 | 1.08199 | 1.08266 | 1.08156 | ||
5856 | 2009.08.07 22:15 | s/l | 2928 | 0.10 | 1.08266 | 1.08266 | 1.08156 | -6.19 | 4815.10 |
5857 | 2009.08.10 00:20 | buy | 2929 | 0.10 | 1.08345 | 1.08278 | 1.08388 | ||
5858 | 2009.08.10 00:27 | close | 2929 | 0.10 | 1.08286 | 1.08278 | 1.08388 | -5.45 | 4809.65 |
5859 | 2009.08.10 01:20 | buy | 2930 | 0.10 | 1.08443 | 1.08376 | 1.08486 | ||
5860 | 2009.08.10 01:27 | s/l | 2930 | 0.10 | 1.08376 | 1.08376 | 1.08486 | -6.19 | 4803.46 |
5861 | 2009.08.10 02:10 | sell | 2931 | 0.10 | 1.08267 | 1.08334 | 1.08224 | ||
5862 | 2009.08.10 02:16 | t/p | 2931 | 0.10 | 1.08224 | 1.08334 | 1.08224 | 3.97 | 4807.43 |
5863 | 2009.08.10 03:40 | sell | 2932 | 0.10 | 1.08171 | 1.08238 | 1.08128 | ||
5864 | 2009.08.10 03:50 | t/p | 2932 | 0.10 | 1.08128 | 1.08238 | 1.08128 | 3.98 | 4811.41 |
5865 | 2009.08.10 04:20 | sell | 2933 | 0.10 | 1.08102 | 1.08169 | 1.08059 | ||
5866 | 2009.08.10 04:40 | s/l | 2933 | 0.10 | 1.08169 | 1.08169 | 1.08059 | -6.19 | 4805.22 |
5867 | 2009.08.10 05:15 | buy | 2934 | 0.10 | 1.08269 | 1.08202 | 1.08312 | ||
5868 | 2009.08.10 05:45 | s/l | 2934 | 0.10 | 1.08202 | 1.08202 | 1.08312 | -6.19 | 4799.03 |
5869 | 2009.08.10 06:20 | sell | 2935 | 0.10 | 1.08136 | 1.08203 | 1.08093 | ||
5870 | 2009.08.10 06:50 | close | 2935 | 0.10 | 1.08102 | 1.08203 | 1.08093 | 3.15 | 4802.18 |
5871 | 2009.08.10 08:10 | buy | 2936 | 0.10 | 1.08238 | 1.08171 | 1.08281 | ||
5872 | 2009.08.10 08:15 | t/p | 2936 | 0.10 | 1.08281 | 1.08171 | 1.08281 | 3.97 | 4806.15 |
5873 | 2009.08.10 10:20 | buy | 2937 | 0.10 | 1.08374 | 1.08307 | 1.08417 | ||
5874 | 2009.08.10 10:27 | s/l | 2937 | 0.10 | 1.08307 | 1.08307 | 1.08417 | -6.19 | 4799.96 |
5875 | 2009.08.10 12:15 | sell | 2938 | 0.10 | 1.08111 | 1.08178 | 1.08068 | ||
5876 | 2009.08.10 12:20 | t/p | 2938 | 0.10 | 1.08068 | 1.08178 | 1.08068 | 3.98 | 4803.94 |
5877 | 2009.08.10 14:02 | sell | 2939 | 0.10 | 1.07978 | 1.08045 | 1.07935 | ||
5878 | 2009.08.10 14:10 | s/l | 2939 | 0.10 | 1.08045 | 1.08045 | 1.07935 | -6.19 | 4797.75 |
5879 | 2009.08.10 15:50 | buy | 2940 | 0.10 | 1.08624 | 1.08557 | 1.08667 | ||
5880 | 2009.08.10 15:52 | s/l | 2940 | 0.10 | 1.08557 | 1.08557 | 1.08667 | -6.18 | 4791.57 |
5881 | 2009.08.10 16:32 | sell | 2941 | 0.10 | 1.08189 | 1.08256 | 1.08146 | ||
5882 | 2009.08.10 16:40 | s/l | 2941 | 0.10 | 1.08256 | 1.08256 | 1.08146 | -6.19 | 4785.38 |
5883 | 2009.08.10 18:26 | buy | 2942 | 0.10 | 1.08534 | 1.08467 | 1.08577 | ||
5884 | 2009.08.10 18:35 | close | 2942 | 0.10 | 1.08574 | 1.08467 | 1.08577 | 3.68 | 4789.06 |
5885 | 2009.08.10 19:00 | buy | 2943 | 0.10 | 1.08893 | 1.08826 | 1.08936 | ||
5886 | 2009.08.10 19:07 | close | 2943 | 0.10 | 1.08827 | 1.08826 | 1.08936 | -6.06 | 4783.00 |
5887 | 2009.08.10 21:03 | sell | 2944 | 0.10 | 1.08879 | 1.08946 | 1.08836 | ||
5888 | 2009.08.10 21:10 | t/p | 2944 | 0.10 | 1.08836 | 1.08946 | 1.08836 | 3.95 | 4786.95 |
5889 | 2009.08.10 23:20 | sell | 2945 | 0.10 | 1.08743 | 1.08810 | 1.08700 | ||
5890 | 2009.08.10 23:27 | close | 2945 | 0.10 | 1.08805 | 1.08810 | 1.08700 | -5.70 | 4781.25 |
5891 | 2009.08.11 00:00 | sell | 2946 | 0.10 | 1.08709 | 1.08776 | 1.08666 | ||
5892 | 2009.08.11 00:10 | close | 2946 | 0.10 | 1.08768 | 1.08776 | 1.08666 | -5.42 | 4775.83 |
5893 | 2009.08.11 01:15 | buy | 2947 | 0.10 | 1.08845 | 1.08778 | 1.08888 | ||
5894 | 2009.08.11 01:40 | t/p | 2947 | 0.10 | 1.08888 | 1.08778 | 1.08888 | 3.95 | 4779.78 |
5895 | 2009.08.11 02:10 | sell | 2948 | 0.10 | 1.08808 | 1.08875 | 1.08765 | ||
5896 | 2009.08.11 02:20 | t/p | 2948 | 0.10 | 1.08765 | 1.08875 | 1.08765 | 3.95 | 4783.73 |
5897 | 2009.08.11 03:00 | sell | 2949 | 0.10 | 1.08660 | 1.08727 | 1.08617 | ||
5898 | 2009.08.11 03:45 | s/l | 2949 | 0.10 | 1.08727 | 1.08727 | 1.08617 | -6.17 | 4777.56 |
5899 | 2009.08.11 04:06 | buy | 2950 | 0.10 | 1.08771 | 1.08704 | 1.08814 | ||
5900 | 2009.08.11 04:20 | t/p | 2950 | 0.10 | 1.08814 | 1.08704 | 1.08814 | 3.95 | 4781.51 |
5901 | 2009.08.11 06:20 | buy | 2951 | 0.10 | 1.09033 | 1.08966 | 1.09076 | ||
5902 | 2009.08.11 06:27 | close | 2951 | 0.10 | 1.08973 | 1.08966 | 1.09076 | -5.51 | 4776.00 |
5903 | 2009.08.11 07:07 | buy | 2952 | 0.10 | 1.09148 | 1.09081 | 1.09191 | ||
5904 | 2009.08.11 07:15 | s/l | 2952 | 0.10 | 1.09081 | 1.09081 | 1.09191 | -6.15 | 4769.85 |
5905 | 2009.08.11 08:10 | sell | 2953 | 0.10 | 1.08922 | 1.08989 | 1.08879 | ||
5906 | 2009.08.11 08:15 | t/p | 2953 | 0.10 | 1.08879 | 1.08989 | 1.08879 | 3.95 | 4773.80 |
5907 | 2009.08.11 09:40 | buy | 2954 | 0.10 | 1.09019 | 1.08952 | 1.09062 | ||
5908 | 2009.08.11 09:45 | close | 2954 | 0.10 | 1.09060 | 1.08952 | 1.09062 | 3.76 | 4777.56 |
5909 | 2009.08.11 10:20 | buy | 2955 | 0.10 | 1.09139 | 1.09072 | 1.09182 | ||
5910 | 2009.08.11 10:27 | s/l | 2955 | 0.10 | 1.09072 | 1.09072 | 1.09182 | -6.14 | 4771.42 |
5911 | 2009.08.11 11:15 | buy | 2956 | 0.10 | 1.09239 | 1.09172 | 1.09282 | ||
5912 | 2009.08.11 11:40 | t/p | 2956 | 0.10 | 1.09282 | 1.09172 | 1.09282 | 3.94 | 4775.36 |
5913 | 2009.08.11 12:05 | buy | 2957 | 0.10 | 1.09508 | 1.09441 | 1.09551 | ||
5914 | 2009.08.11 12:07 | close | 2957 | 0.10 | 1.09448 | 1.09441 | 1.09551 | -5.48 | 4769.88 |
5915 | 2009.08.11 14:02 | sell | 2958 | 0.10 | 1.09476 | 1.09543 | 1.09433 | ||
5916 | 2009.08.11 14:10 | s/l | 2958 | 0.10 | 1.09543 | 1.09543 | 1.09433 | -6.12 | 4763.76 |
5917 | 2009.08.11 15:02 | buy | 2959 | 0.10 | 1.09862 | 1.09795 | 1.09905 | ||
5918 | 2009.08.11 15:10 | t/p | 2959 | 0.10 | 1.09905 | 1.09795 | 1.09905 | 3.91 | 4767.67 |
5919 | 2009.08.11 16:20 | buy | 2960 | 0.10 | 1.10427 | 1.10360 | 1.10470 | ||
5920 | 2009.08.11 16:22 | close | 2960 | 0.10 | 1.10368 | 1.10360 | 1.10470 | -5.35 | 4762.32 |
5921 | 2009.08.11 17:45 | sell | 2961 | 0.10 | 1.09953 | 1.10020 | 1.09910 | ||
5922 | 2009.08.11 17:50 | t/p | 2961 | 0.10 | 1.09910 | 1.10020 | 1.09910 | 3.91 | 4766.23 |
5923 | 2009.08.11 18:02 | sell | 2962 | 0.10 | 1.09826 | 1.09893 | 1.09783 | ||
5924 | 2009.08.11 18:10 | close | 2962 | 0.10 | 1.09892 | 1.09893 | 1.09783 | -6.01 | 4760.22 |
5925 | 2009.08.11 19:02 | buy | 2963 | 0.10 | 1.10164 | 1.10097 | 1.10207 | ||
5926 | 2009.08.11 19:10 | close | 2963 | 0.10 | 1.10105 | 1.10097 | 1.10207 | -5.36 | 4754.86 |
5927 | 2009.08.11 20:02 | sell | 2964 | 0.10 | 1.09928 | 1.09995 | 1.09885 | ||
5928 | 2009.08.11 20:15 | s/l | 2964 | 0.10 | 1.09995 | 1.09995 | 1.09885 | -6.09 | 4748.77 |
5929 | 2009.08.11 22:15 | buy | 2965 | 0.10 | 1.10188 | 1.10121 | 1.10231 | ||
5930 | 2009.08.11 22:40 | close | 2965 | 0.10 | 1.10127 | 1.10121 | 1.10231 | -5.54 | 4743.23 |
5931 | 2009.08.11 23:32 | sell | 2966 | 0.10 | 1.10073 | 1.10140 | 1.10030 | ||
5932 | 2009.08.11 23:45 | close | 2966 | 0.10 | 1.10134 | 1.10140 | 1.10030 | -5.54 | 4737.69 |
5933 | 2009.08.12 00:20 | sell | 2967 | 0.10 | 1.10057 | 1.10124 | 1.10014 | ||
5934 | 2009.08.12 01:20 | close | 2967 | 0.10 | 1.10016 | 1.10124 | 1.10014 | 3.73 | 4741.42 |
5935 | 2009.08.12 02:05 | sell | 2968 | 0.10 | 1.09977 | 1.10044 | 1.09934 | ||
5936 | 2009.08.12 02:20 | t/p | 2968 | 0.10 | 1.09934 | 1.10044 | 1.09934 | 3.91 | 4745.33 |
5937 | 2009.08.12 03:33 | buy | 2969 | 0.10 | 1.10031 | 1.09964 | 1.10074 | ||
5938 | 2009.08.12 03:46 | t/p | 2969 | 0.10 | 1.10074 | 1.09964 | 1.10074 | 3.90 | 4749.23 |
5939 | 2009.08.12 04:15 | buy | 2970 | 0.10 | 1.10109 | 1.10042 | 1.10152 | ||
5940 | 2009.08.12 04:50 | close | 2970 | 0.10 | 1.10149 | 1.10042 | 1.10152 | 3.63 | 4752.86 |
5941 | 2009.08.12 05:45 | buy | 2971 | 0.10 | 1.10183 | 1.10116 | 1.10226 | ||
5942 | 2009.08.12 06:20 | s/l | 2971 | 0.10 | 1.10116 | 1.10116 | 1.10226 | -6.09 | 4746.77 |
5943 | 2009.08.12 07:30 | buy | 2972 | 0.10 | 1.10214 | 1.10147 | 1.10257 | ||
5944 | 2009.08.12 08:10 | t/p | 2972 | 0.10 | 1.10257 | 1.10147 | 1.10257 | 3.90 | 4750.67 |
5945 | 2009.08.12 09:05 | buy | 2973 | 0.10 | 1.10609 | 1.10542 | 1.10652 | ||
5946 | 2009.08.12 09:10 | close | 2973 | 0.10 | 1.10647 | 1.10542 | 1.10652 | 3.43 | 4754.10 |
5947 | 2009.08.12 10:03 | sell | 2974 | 0.10 | 1.10473 | 1.10540 | 1.10430 | ||
5948 | 2009.08.12 10:10 | close | 2974 | 0.10 | 1.10439 | 1.10540 | 1.10430 | 3.08 | 4757.18 |
5949 | 2009.08.12 11:20 | sell | 2975 | 0.10 | 1.10291 | 1.10358 | 1.10248 | ||
5950 | 2009.08.12 11:27 | s/l | 2975 | 0.10 | 1.10358 | 1.10358 | 1.10248 | -6.07 | 4751.11 |
5951 | 2009.08.12 12:16 | sell | 2976 | 0.10 | 1.10283 | 1.10350 | 1.10240 | ||
5952 | 2009.08.12 12:26 | s/l | 2976 | 0.10 | 1.10350 | 1.10350 | 1.10240 | -6.07 | 4745.04 |
5953 | 2009.08.12 13:07 | sell | 2977 | 0.10 | 1.10263 | 1.10330 | 1.10220 | ||
5954 | 2009.08.12 13:15 | close | 2977 | 0.10 | 1.10322 | 1.10330 | 1.10220 | -5.35 | 4739.69 |
5955 | 2009.08.12 14:16 | sell | 2978 | 0.10 | 1.10258 | 1.10325 | 1.10215 | ||
5956 | 2009.08.12 14:26 | s/l | 2978 | 0.10 | 1.10325 | 1.10325 | 1.10215 | -6.07 | 4733.62 |
5957 | 2009.08.12 15:20 | sell | 2979 | 0.10 | 1.10008 | 1.10075 | 1.09965 | ||
5958 | 2009.08.12 15:22 | s/l | 2979 | 0.10 | 1.10075 | 1.10075 | 1.09965 | -6.09 | 4727.53 |
5959 | 2009.08.12 16:10 | sell | 2980 | 0.10 | 1.09500 | 1.09567 | 1.09457 | ||
5960 | 2009.08.12 16:15 | t/p | 2980 | 0.10 | 1.09457 | 1.09567 | 1.09457 | 3.93 | 4731.46 |
5961 | 2009.08.12 17:50 | sell | 2981 | 0.10 | 1.08711 | 1.08778 | 1.08668 | ||
5962 | 2009.08.12 17:57 | s/l | 2981 | 0.10 | 1.08778 | 1.08778 | 1.08668 | -6.16 | 4725.30 |
5963 | 2009.08.12 18:05 | sell | 2982 | 0.10 | 1.08702 | 1.08769 | 1.08659 | ||
5964 | 2009.08.12 18:07 | close | 2982 | 0.10 | 1.08761 | 1.08769 | 1.08659 | -5.42 | 4719.88 |
5965 | 2009.08.12 19:02 | buy | 2983 | 0.10 | 1.08884 | 1.08817 | 1.08927 | ||
5966 | 2009.08.12 19:15 | s/l | 2983 | 0.10 | 1.08817 | 1.08817 | 1.08927 | -6.15 | 4713.73 |
5967 | 2009.08.12 20:02 | sell | 2984 | 0.10 | 1.08614 | 1.08681 | 1.08571 | ||
5968 | 2009.08.12 20:05 | s/l | 2984 | 0.10 | 1.08681 | 1.08681 | 1.08571 | -6.16 | 4707.57 |
5969 | 2009.08.12 22:03 | buy | 2985 | 0.10 | 1.08925 | 1.08858 | 1.08968 | ||
5970 | 2009.08.12 22:10 | t/p | 2985 | 0.10 | 1.08968 | 1.08858 | 1.08968 | 3.95 | 4711.52 |
5971 | 2009.08.12 23:15 | sell | 2986 | 0.10 | 1.08771 | 1.08838 | 1.08728 | ||
5972 | 2009.08.12 23:20 | t/p | 2986 | 0.10 | 1.08728 | 1.08838 | 1.08728 | 3.96 | 4715.48 |
5973 | 2009.08.13 00:45 | buy | 2987 | 0.10 | 1.08933 | 1.08866 | 1.08976 | ||
5974 | 2009.08.13 01:20 | close | 2987 | 0.10 | 1.08872 | 1.08866 | 1.08976 | -5.60 | 4709.88 |
5975 | 2009.08.13 02:15 | buy | 2988 | 0.10 | 1.08977 | 1.08910 | 1.09020 | ||
5976 | 2009.08.13 02:50 | s/l | 2988 | 0.10 | 1.08910 | 1.08910 | 1.09020 | -6.15 | 4703.73 |
5977 | 2009.08.13 03:15 | sell | 2989 | 0.10 | 1.08867 | 1.08934 | 1.08824 | ||
5978 | 2009.08.13 03:20 | t/p | 2989 | 0.10 | 1.08824 | 1.08934 | 1.08824 | 3.95 | 4707.68 |
5979 | 2009.08.13 04:02 | buy | 2990 | 0.10 | 1.09031 | 1.08964 | 1.09074 | ||
5980 | 2009.08.13 04:15 | s/l | 2990 | 0.10 | 1.08964 | 1.08964 | 1.09074 | -6.15 | 4701.53 |
5981 | 2009.08.13 06:20 | sell | 2991 | 0.10 | 1.08942 | 1.09009 | 1.08899 | ||
5982 | 2009.08.13 06:40 | close | 2991 | 0.10 | 1.08902 | 1.09009 | 1.08899 | 3.67 | 4705.20 |
5983 | 2009.08.13 07:15 | buy | 2992 | 0.10 | 1.09029 | 1.08962 | 1.09072 | ||
5984 | 2009.08.13 07:20 | close | 2992 | 0.10 | 1.09071 | 1.08962 | 1.09072 | 3.85 | 4709.05 |
5985 | 2009.08.13 08:03 | sell | 2993 | 0.10 | 1.08814 | 1.08881 | 1.08771 | ||
5986 | 2009.08.13 08:10 | t/p | 2993 | 0.10 | 1.08771 | 1.08881 | 1.08771 | 3.95 | 4713.00 |
5987 | 2009.08.13 10:02 | buy | 2994 | 0.10 | 1.08854 | 1.08787 | 1.08897 | ||
5988 | 2009.08.13 10:10 | close | 2994 | 0.10 | 1.08796 | 1.08787 | 1.08897 | -5.33 | 4707.67 |
5989 | 2009.08.13 11:10 | sell | 2995 | 0.10 | 1.08449 | 1.08516 | 1.08406 | ||
5990 | 2009.08.13 11:15 | close | 2995 | 0.10 | 1.08408 | 1.08516 | 1.08406 | 3.78 | 4711.45 |
5991 | 2009.08.13 12:46 | sell | 2996 | 0.10 | 1.08280 | 1.08347 | 1.08237 | ||
5992 | 2009.08.13 12:56 | close | 2996 | 0.10 | 1.08341 | 1.08347 | 1.08237 | -5.63 | 4705.82 |
5993 | 2009.08.13 13:15 | sell | 2997 | 0.10 | 1.08256 | 1.08323 | 1.08213 | ||
5994 | 2009.08.13 13:20 | t/p | 2997 | 0.10 | 1.08213 | 1.08323 | 1.08213 | 3.97 | 4709.79 |
5995 | 2009.08.13 14:15 | sell | 2998 | 0.10 | 1.08029 | 1.08096 | 1.07986 | ||
5996 | 2009.08.13 14:20 | t/p | 2998 | 0.10 | 1.07986 | 1.08096 | 1.07986 | 3.98 | 4713.77 |
5997 | 2009.08.13 15:40 | buy | 2999 | 0.10 | 1.08681 | 1.08614 | 1.08724 | ||
5998 | 2009.08.13 15:42 | s/l | 2999 | 0.10 | 1.08614 | 1.08614 | 1.08724 | -6.17 | 4707.60 |
5999 | 2009.08.13 17:07 | sell | 3000 | 0.10 | 1.08309 | 1.08376 | 1.08266 | ||
6000 | 2009.08.13 17:10 | s/l | 3000 | 0.10 | 1.08376 | 1.08376 | 1.08266 | -6.18 | 4701.42 |
6001 | 2009.08.13 18:15 | buy | 3001 | 0.10 | 1.08739 | 1.08672 | 1.08782 | ||
6002 | 2009.08.13 18:20 | t/p | 3001 | 0.10 | 1.08782 | 1.08672 | 1.08782 | 3.95 | 4705.37 |
6003 | 2009.08.13 20:03 | buy | 3002 | 0.10 | 1.08850 | 1.08783 | 1.08893 | ||
6004 | 2009.08.13 20:10 | t/p | 3002 | 0.10 | 1.08893 | 1.08783 | 1.08893 | 3.95 | 4709.32 |
6005 | 2009.08.13 22:45 | sell | 3003 | 0.10 | 1.08738 | 1.08805 | 1.08695 | ||
6006 | 2009.08.13 22:50 | t/p | 3003 | 0.10 | 1.08695 | 1.08805 | 1.08695 | 3.95 | 4713.27 |
6007 | 2009.08.13 23:15 | sell | 3004 | 0.10 | 1.08648 | 1.08715 | 1.08605 | ||
6008 | 2009.08.13 23:20 | t/p | 3004 | 0.10 | 1.08605 | 1.08715 | 1.08605 | 3.96 | 4717.23 |
6009 | 2009.08.14 01:02 | sell | 3005 | 0.10 | 1.08656 | 1.08723 | 1.08613 | ||
6010 | 2009.08.14 01:15 | s/l | 3005 | 0.10 | 1.08723 | 1.08723 | 1.08613 | -6.16 | 4711.07 |
6011 | 2009.08.14 02:15 | sell | 3006 | 0.10 | 1.08630 | 1.08697 | 1.08587 | ||
6012 | 2009.08.14 02:20 | t/p | 3006 | 0.10 | 1.08587 | 1.08697 | 1.08587 | 3.96 | 4715.03 |
6013 | 2009.08.14 03:10 | sell | 3007 | 0.10 | 1.08456 | 1.08523 | 1.08413 | ||
6014 | 2009.08.14 03:33 | s/l | 3007 | 0.10 | 1.08523 | 1.08523 | 1.08413 | -6.18 | 4708.85 |
6015 | 2009.08.14 04:40 | buy | 3008 | 0.10 | 1.08570 | 1.08503 | 1.08613 | ||
6016 | 2009.08.14 04:45 | close | 3008 | 0.10 | 1.08609 | 1.08503 | 1.08613 | 3.59 | 4712.44 |
6017 | 2009.08.14 05:10 | buy | 3009 | 0.10 | 1.08674 | 1.08607 | 1.08717 | ||
6018 | 2009.08.14 05:20 | t/p | 3009 | 0.10 | 1.08717 | 1.08607 | 1.08717 | 3.96 | 4716.40 |
6019 | 2009.08.14 07:10 | buy | 3010 | 0.10 | 1.08811 | 1.08744 | 1.08854 | ||
6020 | 2009.08.14 07:20 | t/p | 3010 | 0.10 | 1.08854 | 1.08744 | 1.08854 | 3.95 | 4720.35 |
6021 | 2009.08.14 09:10 | buy | 3011 | 0.10 | 1.08890 | 1.08823 | 1.08933 | ||
6022 | 2009.08.14 09:15 | t/p | 3011 | 0.10 | 1.08933 | 1.08823 | 1.08933 | 3.95 | 4724.30 |
6023 | 2009.08.14 10:20 | sell | 3012 | 0.10 | 1.08603 | 1.08670 | 1.08560 | ||
6024 | 2009.08.14 10:27 | close | 3012 | 0.10 | 1.08663 | 1.08670 | 1.08560 | -5.52 | 4718.78 |
6025 | 2009.08.14 11:02 | sell | 3013 | 0.10 | 1.08589 | 1.08656 | 1.08546 | ||
6026 | 2009.08.14 11:10 | s/l | 3013 | 0.10 | 1.08656 | 1.08656 | 1.08546 | -6.17 | 4712.61 |
6027 | 2009.08.14 12:15 | buy | 3014 | 0.10 | 1.08856 | 1.08789 | 1.08899 | ||
6028 | 2009.08.14 12:40 | s/l | 3014 | 0.10 | 1.08789 | 1.08789 | 1.08899 | -6.16 | 4706.45 |
6029 | 2009.08.14 13:20 | sell | 3015 | 0.10 | 1.08696 | 1.08763 | 1.08653 | ||
6030 | 2009.08.14 13:26 | t/p | 3015 | 0.10 | 1.08653 | 1.08763 | 1.08653 | 3.96 | 4710.41 |
6031 | 2009.08.14 14:20 | sell | 3016 | 0.10 | 1.08283 | 1.08350 | 1.08240 | ||
6032 | 2009.08.14 14:22 | s/l | 3016 | 0.10 | 1.08350 | 1.08350 | 1.08240 | -6.19 | 4704.22 |
6033 | 2009.08.14 15:20 | sell | 3017 | 0.10 | 1.08125 | 1.08192 | 1.08082 | ||
6034 | 2009.08.14 15:27 | s/l | 3017 | 0.10 | 1.08192 | 1.08192 | 1.08082 | -6.19 | 4698.03 |
6035 | 2009.08.14 16:10 | buy | 3018 | 0.10 | 1.08708 | 1.08641 | 1.08751 | ||
6036 | 2009.08.14 16:15 | t/p | 3018 | 0.10 | 1.08751 | 1.08641 | 1.08751 | 3.95 | 4701.98 |
6037 | 2009.08.14 17:15 | buy | 3019 | 0.10 | 1.09326 | 1.09259 | 1.09369 | ||
6038 | 2009.08.14 17:20 | t/p | 3019 | 0.10 | 1.09369 | 1.09259 | 1.09369 | 3.93 | 4705.91 |
6039 | 2009.08.14 19:15 | buy | 3020 | 0.10 | 1.09849 | 1.09782 | 1.09892 | ||
6040 | 2009.08.14 19:20 | t/p | 3020 | 0.10 | 1.09892 | 1.09782 | 1.09892 | 3.92 | 4709.83 |
6041 | 2009.08.14 20:33 | buy | 3021 | 0.10 | 1.10122 | 1.10055 | 1.10165 | ||
6042 | 2009.08.14 20:40 | close | 3021 | 0.10 | 1.10163 | 1.10055 | 1.10165 | 3.72 | 4713.55 |
6043 | 2009.08.14 22:15 | sell | 3022 | 0.10 | 1.09911 | 1.09978 | 1.09868 | ||
6044 | 2009.08.14 22:40 | t/p | 3022 | 0.10 | 1.09868 | 1.09978 | 1.09868 | 3.92 | 4717.47 |
6045 | 2009.08.17 01:10 | buy | 3023 | 0.10 | 1.09959 | 1.09892 | 1.10002 | ||
6046 | 2009.08.17 01:20 | close | 3023 | 0.10 | 1.09993 | 1.09892 | 1.10002 | 3.09 | 4720.56 |
6047 | 2009.08.17 02:00 | buy | 3024 | 0.10 | 1.10047 | 1.09980 | 1.10090 | ||
6048 | 2009.08.17 02:10 | t/p | 3024 | 0.10 | 1.10090 | 1.09980 | 1.10090 | 3.90 | 4724.46 |
6049 | 2009.08.17 03:10 | buy | 3025 | 0.10 | 1.10367 | 1.10300 | 1.10410 | ||
6050 | 2009.08.17 03:15 | close | 3025 | 0.10 | 1.10400 | 1.10300 | 1.10410 | 2.99 | 4727.45 |
6051 | 2009.08.17 04:07 | sell | 3026 | 0.10 | 1.10281 | 1.10348 | 1.10238 | ||
6052 | 2009.08.17 04:15 | s/l | 3026 | 0.10 | 1.10348 | 1.10348 | 1.10238 | -6.07 | 4721.38 |
6053 | 2009.08.17 06:20 | sell | 3027 | 0.10 | 1.10355 | 1.10422 | 1.10312 | ||
6054 | 2009.08.17 06:43 | close | 3027 | 0.10 | 1.10414 | 1.10422 | 1.10312 | -5.34 | 4716.04 |
6055 | 2009.08.17 07:05 | buy | 3028 | 0.10 | 1.10462 | 1.10395 | 1.10505 | ||
6056 | 2009.08.17 07:07 | s/l | 3028 | 0.10 | 1.10395 | 1.10395 | 1.10505 | -6.07 | 4709.97 |
6057 | 2009.08.17 08:50 | sell | 3029 | 0.10 | 1.10373 | 1.10440 | 1.10330 | ||
6058 | 2009.08.17 08:52 | close | 3029 | 0.10 | 1.10436 | 1.10440 | 1.10330 | -5.70 | 4704.27 |
6059 | 2009.08.17 09:15 | buy | 3030 | 0.10 | 1.10787 | 1.10720 | 1.10830 | ||
6060 | 2009.08.17 09:20 | t/p | 3030 | 0.10 | 1.10830 | 1.10720 | 1.10830 | 3.88 | 4708.15 |
6061 | 2009.08.17 10:02 | buy | 3031 | 0.10 | 1.11021 | 1.10954 | 1.11064 | ||
6062 | 2009.08.17 10:10 | s/l | 3031 | 0.10 | 1.10954 | 1.10954 | 1.11064 | -6.04 | 4702.11 |
6063 | 2009.08.17 12:10 | buy | 3032 | 0.10 | 1.11035 | 1.10968 | 1.11078 | ||
6064 | 2009.08.17 12:15 | t/p | 3032 | 0.10 | 1.11078 | 1.10968 | 1.11078 | 3.87 | 4705.98 |
6065 | 2009.08.17 13:03 | buy | 3033 | 0.10 | 1.11229 | 1.11162 | 1.11272 | ||
6066 | 2009.08.17 13:13 | close | 3033 | 0.10 | 1.11163 | 1.11162 | 1.11272 | -5.94 | 4700.04 |
6067 | 2009.08.17 14:15 | sell | 3034 | 0.10 | 1.10967 | 1.11034 | 1.10924 | ||
6068 | 2009.08.17 14:20 | t/p | 3034 | 0.10 | 1.10924 | 1.11034 | 1.10924 | 3.88 | 4703.92 |
6069 | 2009.08.17 16:20 | buy | 3035 | 0.10 | 1.11107 | 1.11040 | 1.11150 | ||
6070 | 2009.08.17 16:27 | s/l | 3035 | 0.10 | 1.11040 | 1.11040 | 1.11150 | -6.04 | 4697.88 |
6071 | 2009.08.17 17:02 | buy | 3036 | 0.10 | 1.11178 | 1.11111 | 1.11221 | ||
6072 | 2009.08.17 17:10 | s/l | 3036 | 0.10 | 1.11111 | 1.11111 | 1.11221 | -6.03 | 4691.85 |
6073 | 2009.08.17 18:50 | sell | 3037 | 0.10 | 1.10677 | 1.10744 | 1.10634 | ||
6074 | 2009.08.17 18:52 | close | 3037 | 0.10 | 1.10735 | 1.10744 | 1.10634 | -5.24 | 4686.61 |
6075 | 2009.08.17 19:20 | sell | 3038 | 0.10 | 1.10643 | 1.10710 | 1.10600 | ||
6076 | 2009.08.17 19:32 | s/l | 3038 | 0.10 | 1.10710 | 1.10710 | 1.10600 | -6.05 | 4680.56 |
6077 | 2009.08.17 20:20 | sell | 3039 | 0.10 | 1.10554 | 1.10621 | 1.10511 | ||
6078 | 2009.08.17 20:32 | t/p | 3039 | 0.10 | 1.10511 | 1.10621 | 1.10511 | 3.90 | 4684.46 |
6079 | 2009.08.17 21:02 | sell | 3040 | 0.10 | 1.10374 | 1.10441 | 1.10331 | ||
6080 | 2009.08.17 21:10 | s/l | 3040 | 0.10 | 1.10441 | 1.10441 | 1.10331 | -6.06 | 4678.40 |
6081 | 2009.08.17 22:15 | buy | 3041 | 0.10 | 1.10754 | 1.10687 | 1.10797 | ||
6082 | 2009.08.17 22:50 | t/p | 3041 | 0.10 | 1.10797 | 1.10687 | 1.10797 | 3.88 | 4682.28 |
6083 | 2009.08.17 23:16 | sell | 3042 | 0.10 | 1.10639 | 1.10706 | 1.10596 | ||
6084 | 2009.08.17 23:26 | s/l | 3042 | 0.10 | 1.10706 | 1.10706 | 1.10596 | -6.05 | 4676.23 |
6085 | 2009.08.18 01:50 | sell | 3043 | 0.10 | 1.10617 | 1.10684 | 1.10574 | ||
6086 | 2009.08.18 02:32 | close | 3043 | 0.10 | 1.10575 | 1.10684 | 1.10574 | 3.80 | 4680.03 |
6087 | 2009.08.18 03:02 | buy | 3044 | 0.10 | 1.10658 | 1.10591 | 1.10701 | ||
6088 | 2009.08.18 03:15 | close | 3044 | 0.10 | 1.10597 | 1.10591 | 1.10701 | -5.52 | 4674.51 |
6089 | 2009.08.18 04:10 | sell | 3045 | 0.10 | 1.10391 | 1.10458 | 1.10348 | ||
6090 | 2009.08.18 04:15 | close | 3045 | 0.10 | 1.10351 | 1.10458 | 1.10348 | 3.62 | 4678.13 |
6091 | 2009.08.18 05:03 | buy | 3046 | 0.10 | 1.10564 | 1.10497 | 1.10607 | ||
6092 | 2009.08.18 05:10 | t/p | 3046 | 0.10 | 1.10607 | 1.10497 | 1.10607 | 3.89 | 4682.02 |
6093 | 2009.08.18 07:10 | sell | 3047 | 0.10 | 1.10552 | 1.10619 | 1.10509 | ||
6094 | 2009.08.18 07:15 | close | 3047 | 0.10 | 1.10512 | 1.10619 | 1.10509 | 3.62 | 4685.64 |
6095 | 2009.08.18 08:20 | sell | 3048 | 0.10 | 1.10286 | 1.10353 | 1.10243 | ||
6096 | 2009.08.18 08:22 | close | 3048 | 0.10 | 1.10346 | 1.10353 | 1.10243 | -5.44 | 4680.20 |
6097 | 2009.08.18 09:02 | sell | 3049 | 0.10 | 1.10203 | 1.10270 | 1.10160 | ||
6098 | 2009.08.18 09:10 | s/l | 3049 | 0.10 | 1.10270 | 1.10270 | 1.10160 | -6.08 | 4674.12 |
6099 | 2009.08.18 11:02 | sell | 3050 | 0.10 | 1.10333 | 1.10400 | 1.10290 | ||
6100 | 2009.08.18 11:10 | s/l | 3050 | 0.10 | 1.10400 | 1.10400 | 1.10290 | -6.06 | 4668.06 |
6101 | 2009.08.18 13:15 | buy | 3051 | 0.10 | 1.10549 | 1.10482 | 1.10592 | ||
6102 | 2009.08.18 13:32 | close | 3051 | 0.10 | 1.10485 | 1.10482 | 1.10592 | -5.79 | 4662.27 |
6103 | 2009.08.18 14:02 | buy | 3052 | 0.10 | 1.10716 | 1.10649 | 1.10759 | ||
6104 | 2009.08.18 14:10 | close | 3052 | 0.10 | 1.10656 | 1.10649 | 1.10759 | -5.42 | 4656.85 |
6105 | 2009.08.18 15:05 | buy | 3053 | 0.10 | 1.10821 | 1.10754 | 1.10864 | ||
6106 | 2009.08.18 15:07 | close | 3053 | 0.10 | 1.10756 | 1.10754 | 1.10864 | -5.87 | 4650.98 |
6107 | 2009.08.18 16:15 | sell | 3054 | 0.10 | 1.10632 | 1.10699 | 1.10589 | ||
6108 | 2009.08.18 16:20 | t/p | 3054 | 0.10 | 1.10589 | 1.10699 | 1.10589 | 3.89 | 4654.87 |
6109 | 2009.08.18 17:20 | sell | 3055 | 0.10 | 1.10289 | 1.10356 | 1.10246 | ||
6110 | 2009.08.18 17:27 | s/l | 3055 | 0.10 | 1.10356 | 1.10356 | 1.10246 | -6.07 | 4648.80 |
6111 | 2009.08.18 18:07 | sell | 3056 | 0.10 | 1.10172 | 1.10239 | 1.10129 | ||
6112 | 2009.08.18 18:10 | s/l | 3056 | 0.10 | 1.10239 | 1.10239 | 1.10129 | -6.07 | 4642.73 |
6113 | 2009.08.18 19:02 | buy | 3057 | 0.10 | 1.10484 | 1.10417 | 1.10527 | ||
6114 | 2009.08.18 19:15 | s/l | 3057 | 0.10 | 1.10417 | 1.10417 | 1.10527 | -6.07 | 4636.66 |
6115 | 2009.08.18 20:20 | sell | 3058 | 0.10 | 1.10072 | 1.10139 | 1.10029 | ||
6116 | 2009.08.18 20:27 | s/l | 3058 | 0.10 | 1.10139 | 1.10139 | 1.10029 | -6.09 | 4630.57 |
6117 | 2009.08.18 21:16 | sell | 3059 | 0.10 | 1.10011 | 1.10078 | 1.09968 | ||
6118 | 2009.08.18 21:26 | close | 3059 | 0.10 | 1.10075 | 1.10078 | 1.09968 | -5.81 | 4624.76 |
6119 | 2009.08.18 22:02 | buy | 3060 | 0.10 | 1.10206 | 1.10139 | 1.10249 | ||
6120 | 2009.08.18 22:15 | s/l | 3060 | 0.10 | 1.10139 | 1.10139 | 1.10249 | -6.08 | 4618.68 |
6121 | 2009.08.18 23:07 | sell | 3061 | 0.10 | 1.10052 | 1.10119 | 1.10009 | ||
6122 | 2009.08.18 23:10 | s/l | 3061 | 0.10 | 1.10119 | 1.10119 | 1.10009 | -6.09 | 4612.59 |
6123 | 2009.08.19 00:20 | buy | 3062 | 0.10 | 1.10199 | 1.10132 | 1.10242 | ||
6124 | 2009.08.19 00:59 | s/l | 3062 | 0.10 | 1.10132 | 1.10132 | 1.10242 | -6.09 | 4606.50 |
6125 | 2009.08.19 01:50 | sell | 3063 | 0.10 | 1.10070 | 1.10137 | 1.10027 | ||
6126 | 2009.08.19 01:56 | close | 3063 | 0.10 | 1.10036 | 1.10137 | 1.10027 | 3.09 | 4609.59 |
6127 | 2009.08.19 02:00 | sell | 3064 | 0.10 | 1.10022 | 1.10089 | 1.09979 | ||
6128 | 2009.08.19 02:03 | s/l | 3064 | 0.10 | 1.10089 | 1.10089 | 1.09979 | -6.09 | 4603.50 |
6129 | 2009.08.19 03:10 | buy | 3065 | 0.10 | 1.10208 | 1.10141 | 1.10251 | ||
6130 | 2009.08.19 03:15 | close | 3065 | 0.10 | 1.10249 | 1.10141 | 1.10251 | 3.72 | 4607.22 |
6131 | 2009.08.19 06:10 | sell | 3066 | 0.10 | 1.10232 | 1.10299 | 1.10189 | ||
6132 | 2009.08.19 06:20 | t/p | 3066 | 0.10 | 1.10189 | 1.10299 | 1.10189 | 3.90 | 4611.12 |
6133 | 2009.08.19 07:16 | buy | 3067 | 0.10 | 1.10365 | 1.10298 | 1.10408 | ||
6134 | 2009.08.19 07:20 | close | 3067 | 0.10 | 1.10306 | 1.10298 | 1.10408 | -5.35 | 4605.77 |
6135 | 2009.08.19 08:02 | buy | 3068 | 0.10 | 1.10749 | 1.10682 | 1.10792 | ||
6136 | 2009.08.19 08:10 | close | 3068 | 0.10 | 1.10687 | 1.10682 | 1.10792 | -5.60 | 4600.17 |
6137 | 2009.08.19 10:02 | buy | 3069 | 0.10 | 1.10865 | 1.10798 | 1.10908 | ||
6138 | 2009.08.19 10:15 | s/l | 3069 | 0.10 | 1.10798 | 1.10798 | 1.10908 | -6.05 | 4594.12 |
6139 | 2009.08.19 12:16 | buy | 3070 | 0.10 | 1.10834 | 1.10767 | 1.10877 | ||
6140 | 2009.08.19 12:26 | close | 3070 | 0.10 | 1.10772 | 1.10767 | 1.10877 | -5.60 | 4588.52 |
6141 | 2009.08.19 13:20 | sell | 3071 | 0.10 | 1.10673 | 1.10740 | 1.10630 | ||
6142 | 2009.08.19 13:27 | s/l | 3071 | 0.10 | 1.10740 | 1.10740 | 1.10630 | -6.05 | 4582.47 |
6143 | 2009.08.19 14:15 | buy | 3072 | 0.10 | 1.11020 | 1.10953 | 1.11063 | ||
6144 | 2009.08.19 14:20 | t/p | 3072 | 0.10 | 1.11063 | 1.10953 | 1.11063 | 3.87 | 4586.34 |
6145 | 2009.08.19 15:45 | sell | 3073 | 0.10 | 1.10650 | 1.10717 | 1.10607 | ||
6146 | 2009.08.19 15:50 | t/p | 3073 | 0.10 | 1.10607 | 1.10717 | 1.10607 | 3.89 | 4590.23 |
6147 | 2009.08.19 16:13 | sell | 3074 | 0.10 | 1.10437 | 1.10504 | 1.10394 | ||
6148 | 2009.08.19 16:20 | t/p | 3074 | 0.10 | 1.10394 | 1.10504 | 1.10394 | 3.90 | 4594.13 |
6149 | 2009.08.19 17:45 | sell | 3075 | 0.10 | 1.09841 | 1.09908 | 1.09798 | ||
6150 | 2009.08.19 17:47 | s/l | 3075 | 0.10 | 1.09908 | 1.09908 | 1.09798 | -6.09 | 4588.04 |
6151 | 2009.08.19 18:02 | sell | 3076 | 0.10 | 1.09550 | 1.09617 | 1.09507 | ||
6152 | 2009.08.19 18:10 | s/l | 3076 | 0.10 | 1.09617 | 1.09617 | 1.09507 | -6.11 | 4581.93 |
6153 | 2009.08.19 19:20 | sell | 3077 | 0.10 | 1.09487 | 1.09554 | 1.09444 | ||
6154 | 2009.08.19 19:27 | close | 3077 | 0.10 | 1.09550 | 1.09554 | 1.09444 | -5.75 | 4576.18 |
6155 | 2009.08.19 20:07 | sell | 3078 | 0.10 | 1.09448 | 1.09515 | 1.09405 | ||
6156 | 2009.08.19 20:10 | s/l | 3078 | 0.10 | 1.09515 | 1.09515 | 1.09405 | -6.12 | 4570.06 |
6157 | 2009.08.19 21:20 | sell | 3079 | 0.10 | 1.09420 | 1.09487 | 1.09377 | ||
6158 | 2009.08.19 21:22 | close | 3079 | 0.10 | 1.09484 | 1.09487 | 1.09377 | -5.85 | 4564.21 |
6159 | 2009.08.19 23:05 | sell | 3080 | 0.10 | 1.09471 | 1.09538 | 1.09428 | ||
6160 | 2009.08.19 23:15 | t/p | 3080 | 0.10 | 1.09428 | 1.09538 | 1.09428 | 3.93 | 4568.14 |
6161 | 2009.08.20 00:10 | buy | 3081 | 0.10 | 1.09522 | 1.09455 | 1.09565 | ||
6162 | 2009.08.20 00:32 | s/l | 3081 | 0.10 | 1.09455 | 1.09455 | 1.09565 | -6.12 | 4562.02 |
6163 | 2009.08.20 01:20 | buy | 3082 | 0.10 | 1.09565 | 1.09498 | 1.09608 | ||
6164 | 2009.08.20 01:40 | close | 3082 | 0.10 | 1.09500 | 1.09498 | 1.09608 | -5.94 | 4556.08 |
6165 | 2009.08.20 02:07 | sell | 3083 | 0.10 | 1.09371 | 1.09438 | 1.09328 | ||
6166 | 2009.08.20 02:10 | s/l | 3083 | 0.10 | 1.09438 | 1.09438 | 1.09328 | -6.12 | 4549.96 |
6167 | 2009.08.20 03:02 | buy | 3084 | 0.10 | 1.09709 | 1.09642 | 1.09752 | ||
6168 | 2009.08.20 03:10 | close | 3084 | 0.10 | 1.09648 | 1.09642 | 1.09752 | -5.56 | 4544.40 |
6169 | 2009.08.20 04:45 | buy | 3085 | 0.10 | 1.09772 | 1.09705 | 1.09815 | ||
6170 | 2009.08.20 04:50 | t/p | 3085 | 0.10 | 1.09815 | 1.09705 | 1.09815 | 3.92 | 4548.32 |
6171 | 2009.08.20 06:32 | sell | 3086 | 0.10 | 1.09508 | 1.09575 | 1.09465 | ||
6172 | 2009.08.20 06:40 | s/l | 3086 | 0.10 | 1.09575 | 1.09575 | 1.09465 | -6.11 | 4542.21 |
6173 | 2009.08.20 07:03 | buy | 3087 | 0.10 | 1.09702 | 1.09635 | 1.09745 | ||
6174 | 2009.08.20 07:20 | s/l | 3087 | 0.10 | 1.09635 | 1.09635 | 1.09745 | -6.12 | 4536.09 |
6175 | 2009.08.20 08:16 | sell | 3088 | 0.10 | 1.09490 | 1.09557 | 1.09447 | ||
6176 | 2009.08.20 08:26 | s/l | 3088 | 0.10 | 1.09557 | 1.09557 | 1.09447 | -6.11 | 4529.98 |
6177 | 2009.08.20 10:15 | sell | 3089 | 0.10 | 1.09426 | 1.09493 | 1.09383 | ||
6178 | 2009.08.20 10:20 | t/p | 3089 | 0.10 | 1.09383 | 1.09493 | 1.09383 | 3.93 | 4533.91 |
6179 | 2009.08.20 12:20 | buy | 3090 | 0.10 | 1.09677 | 1.09610 | 1.09720 | ||
6180 | 2009.08.20 12:32 | close | 3090 | 0.10 | 1.09619 | 1.09610 | 1.09720 | -5.29 | 4528.62 |
6181 | 2009.08.20 13:10 | buy | 3091 | 0.10 | 1.09720 | 1.09653 | 1.09763 | ||
6182 | 2009.08.20 13:15 | close | 3091 | 0.10 | 1.09762 | 1.09653 | 1.09763 | 3.83 | 4532.45 |
6183 | 2009.08.20 14:06 | sell | 3092 | 0.10 | 1.09602 | 1.09669 | 1.09559 | ||
6184 | 2009.08.20 14:13 | close | 3092 | 0.10 | 1.09566 | 1.09669 | 1.09559 | 3.29 | 4535.74 |
6185 | 2009.08.20 15:02 | buy | 3093 | 0.10 | 1.09936 | 1.09869 | 1.09979 | ||
6186 | 2009.08.20 15:10 | close | 3093 | 0.10 | 1.09874 | 1.09869 | 1.09979 | -5.64 | 4530.10 |
6187 | 2009.08.20 16:02 | sell | 3094 | 0.10 | 1.09554 | 1.09621 | 1.09511 | ||
6188 | 2009.08.20 16:10 | s/l | 3094 | 0.10 | 1.09621 | 1.09621 | 1.09511 | -6.11 | 4523.99 |
6189 | 2009.08.20 17:15 | sell | 3095 | 0.10 | 1.09360 | 1.09427 | 1.09317 | ||
6190 | 2009.08.20 17:20 | t/p | 3095 | 0.10 | 1.09317 | 1.09427 | 1.09317 | 3.94 | 4527.93 |
6191 | 2009.08.20 18:40 | sell | 3096 | 0.10 | 1.08912 | 1.08979 | 1.08869 | ||
6192 | 2009.08.20 18:45 | t/p | 3096 | 0.10 | 1.08869 | 1.08979 | 1.08869 | 3.95 | 4531.88 |
6193 | 2009.08.20 20:02 | sell | 3097 | 0.10 | 1.08667 | 1.08734 | 1.08624 | ||
6194 | 2009.08.20 20:10 | s/l | 3097 | 0.10 | 1.08734 | 1.08734 | 1.08624 | -6.16 | 4525.72 |
6195 | 2009.08.20 22:50 | sell | 3098 | 0.10 | 1.08660 | 1.08727 | 1.08617 | ||
6196 | 2009.08.20 22:57 | s/l | 3098 | 0.10 | 1.08727 | 1.08727 | 1.08617 | -6.16 | 4519.56 |
6197 | 2009.08.20 23:15 | buy | 3099 | 0.10 | 1.08856 | 1.08789 | 1.08899 | ||
6198 | 2009.08.20 23:20 | t/p | 3099 | 0.10 | 1.08899 | 1.08789 | 1.08899 | 3.95 | 4523.51 |
6199 | 2009.08.21 01:50 | buy | 3100 | 0.10 | 1.08813 | 1.08746 | 1.08856 | ||
6200 | 2009.08.21 02:02 | close | 3100 | 0.10 | 1.08752 | 1.08746 | 1.08856 | -5.61 | 4517.90 |
6201 | 2009.08.21 03:20 | buy | 3101 | 0.10 | 1.08955 | 1.08888 | 1.08998 | ||
6202 | 2009.08.21 03:27 | close | 3101 | 0.10 | 1.08894 | 1.08888 | 1.08998 | -5.60 | 4512.30 |
6203 | 2009.08.21 05:30 | buy | 3102 | 0.10 | 1.08964 | 1.08897 | 1.09007 | ||
6204 | 2009.08.21 05:33 | t/p | 3102 | 0.10 | 1.09007 | 1.08897 | 1.09007 | 3.94 | 4516.24 |
6205 | 2009.08.21 06:20 | buy | 3103 | 0.10 | 1.09388 | 1.09321 | 1.09431 | ||
6206 | 2009.08.21 06:22 | close | 3103 | 0.10 | 1.09323 | 1.09321 | 1.09431 | -5.95 | 4510.29 |
6207 | 2009.08.21 07:07 | buy | 3104 | 0.10 | 1.09427 | 1.09360 | 1.09470 | ||
6208 | 2009.08.21 07:10 | s/l | 3104 | 0.10 | 1.09360 | 1.09360 | 1.09470 | -6.13 | 4504.16 |
6209 | 2009.08.21 08:40 | sell | 3105 | 0.10 | 1.09064 | 1.09131 | 1.09021 | ||
6210 | 2009.08.21 08:45 | t/p | 3105 | 0.10 | 1.09021 | 1.09131 | 1.09021 | 3.95 | 4508.11 |
6211 | 2009.08.21 09:10 | sell | 3106 | 0.10 | 1.08747 | 1.08814 | 1.08704 | ||
6212 | 2009.08.21 09:15 | t/p | 3106 | 0.10 | 1.08704 | 1.08814 | 1.08704 | 3.95 | 4512.06 |
6213 | 2009.08.21 11:13 | sell | 3107 | 0.10 | 1.08521 | 1.08588 | 1.08478 | ||
6214 | 2009.08.21 11:26 | t/p | 3107 | 0.10 | 1.08478 | 1.08588 | 1.08478 | 3.97 | 4516.03 |
6215 | 2009.08.21 12:02 | sell | 3108 | 0.10 | 1.08203 | 1.08270 | 1.08160 | ||
6216 | 2009.08.21 12:10 | s/l | 3108 | 0.10 | 1.08270 | 1.08270 | 1.08160 | -6.19 | 4509.84 |
6217 | 2009.08.21 13:02 | buy | 3109 | 0.10 | 1.08401 | 1.08334 | 1.08444 | ||
6218 | 2009.08.21 13:15 | s/l | 3109 | 0.10 | 1.08334 | 1.08334 | 1.08444 | -6.18 | 4503.66 |
6219 | 2009.08.21 14:02 | buy | 3110 | 0.10 | 1.08504 | 1.08437 | 1.08547 | ||
6220 | 2009.08.21 14:10 | s/l | 3110 | 0.10 | 1.08437 | 1.08437 | 1.08547 | -6.18 | 4497.48 |
6221 | 2009.08.21 15:15 | sell | 3111 | 0.10 | 1.08201 | 1.08268 | 1.08158 | ||
6222 | 2009.08.21 15:20 | t/p | 3111 | 0.10 | 1.08158 | 1.08268 | 1.08158 | 3.97 | 4501.45 |
6223 | 2009.08.21 16:03 | sell | 3112 | 0.10 | 1.08040 | 1.08107 | 1.07997 | ||
6224 | 2009.08.21 16:06 | s/l | 3112 | 0.10 | 1.08107 | 1.08107 | 1.07997 | -6.20 | 4495.25 |
6225 | 2009.08.21 17:20 | buy | 3113 | 0.10 | 1.08342 | 1.08275 | 1.08385 | ||
6226 | 2009.08.21 17:22 | s/l | 3113 | 0.10 | 1.08275 | 1.08275 | 1.08385 | -6.19 | 4489.06 |
6227 | 2009.08.21 19:15 | buy | 3114 | 0.10 | 1.08266 | 1.08199 | 1.08309 | ||
6228 | 2009.08.21 19:20 | close | 3114 | 0.10 | 1.08303 | 1.08199 | 1.08309 | 3.42 | 4492.48 |
6229 | 2009.08.21 21:20 | sell | 3115 | 0.10 | 1.08187 | 1.08254 | 1.08144 | ||
6230 | 2009.08.21 21:27 | close | 3115 | 0.10 | 1.08248 | 1.08254 | 1.08144 | -5.64 | 4486.84 |
6231 | 2009.08.21 22:02 | sell | 3116 | 0.10 | 1.08115 | 1.08182 | 1.08072 | ||
6232 | 2009.08.21 22:10 | s/l | 3116 | 0.10 | 1.08182 | 1.08182 | 1.08072 | -6.20 | 4480.64 |
6233 | 2009.08.24 00:00 | sell | 3117 | 0.10 | 1.07894 | 1.07961 | 1.07851 | ||
6234 | 2009.08.24 01:10 | s/l | 3117 | 0.10 | 1.07961 | 1.07961 | 1.07851 | -6.20 | 4474.44 |
6235 | 2009.08.24 02:07 | buy | 3118 | 0.10 | 1.08111 | 1.08044 | 1.08154 | ||
6236 | 2009.08.24 02:10 | s/l | 3118 | 0.10 | 1.08044 | 1.08044 | 1.08154 | -6.20 | 4468.24 |
6237 | 2009.08.24 03:20 | sell | 3119 | 0.10 | 1.07838 | 1.07905 | 1.07795 | ||
6238 | 2009.08.24 03:30 | close | 3119 | 0.10 | 1.07800 | 1.07905 | 1.07795 | 3.53 | 4471.77 |
6239 | 2009.08.24 04:20 | buy | 3120 | 0.10 | 1.07935 | 1.07868 | 1.07978 | ||
6240 | 2009.08.24 04:27 | close | 3120 | 0.10 | 1.07875 | 1.07868 | 1.07978 | -5.56 | 4466.21 |
6241 | 2009.08.24 06:15 | buy | 3121 | 0.10 | 1.07917 | 1.07850 | 1.07960 | ||
6242 | 2009.08.24 07:40 | close | 3121 | 0.10 | 1.07954 | 1.07850 | 1.07960 | 3.43 | 4469.64 |
6243 | 2009.08.24 08:10 | buy | 3122 | 0.10 | 1.08083 | 1.08016 | 1.08126 | ||
6244 | 2009.08.24 08:15 | t/p | 3122 | 0.10 | 1.08126 | 1.08016 | 1.08126 | 3.98 | 4473.62 |
6245 | 2009.08.24 09:02 | buy | 3123 | 0.10 | 1.08226 | 1.08159 | 1.08269 | ||
6246 | 2009.08.24 09:10 | close | 3123 | 0.10 | 1.08160 | 1.08159 | 1.08269 | -6.10 | 4467.52 |
6247 | 2009.08.24 11:10 | sell | 3124 | 0.10 | 1.07968 | 1.08035 | 1.07925 | ||
6248 | 2009.08.24 11:20 | t/p | 3124 | 0.10 | 1.07925 | 1.08035 | 1.07925 | 3.98 | 4471.50 |
6249 | 2009.08.24 12:20 | sell | 3125 | 0.10 | 1.07781 | 1.07848 | 1.07738 | ||
6250 | 2009.08.24 12:27 | close | 3125 | 0.10 | 1.07840 | 1.07848 | 1.07738 | -5.47 | 4466.03 |
6251 | 2009.08.24 13:02 | buy | 3126 | 0.10 | 1.08119 | 1.08052 | 1.08162 | ||
6252 | 2009.08.24 13:10 | s/l | 3126 | 0.10 | 1.08052 | 1.08052 | 1.08162 | -6.20 | 4459.83 |
6253 | 2009.08.24 14:20 | sell | 3127 | 0.10 | 1.07734 | 1.07801 | 1.07691 | ||
6254 | 2009.08.24 14:33 | t/p | 3127 | 0.10 | 1.07691 | 1.07801 | 1.07691 | 3.99 | 4463.82 |
6255 | 2009.08.24 15:15 | sell | 3128 | 0.10 | 1.07359 | 1.07426 | 1.07316 | ||
6256 | 2009.08.24 15:20 | t/p | 3128 | 0.10 | 1.07316 | 1.07426 | 1.07316 | 4.01 | 4467.83 |
6257 | 2009.08.24 16:20 | sell | 3129 | 0.10 | 1.07250 | 1.07317 | 1.07207 | ||
6258 | 2009.08.24 16:27 | s/l | 3129 | 0.10 | 1.07317 | 1.07317 | 1.07207 | -6.24 | 4461.59 |
6259 | 2009.08.24 19:10 | buy | 3130 | 0.10 | 1.07547 | 1.07480 | 1.07590 | ||
6260 | 2009.08.24 19:15 | t/p | 3130 | 0.10 | 1.07590 | 1.07480 | 1.07590 | 3.99 | 4465.58 |
6261 | 2009.08.24 20:02 | buy | 3131 | 0.10 | 1.07773 | 1.07706 | 1.07816 | ||
6262 | 2009.08.24 20:15 | s/l | 3131 | 0.10 | 1.07706 | 1.07706 | 1.07816 | -6.22 | 4459.36 |
6263 | 2009.08.24 21:15 | buy | 3132 | 0.10 | 1.07820 | 1.07753 | 1.07863 | ||
6264 | 2009.08.24 21:27 | s/l | 3132 | 0.10 | 1.07753 | 1.07753 | 1.07863 | -6.22 | 4453.14 |
6265 | 2009.08.24 22:50 | sell | 3133 | 0.10 | 1.07580 | 1.07647 | 1.07537 | ||
6266 | 2009.08.24 22:57 | close | 3133 | 0.10 | 1.07641 | 1.07647 | 1.07537 | -5.67 | 4447.47 |
6267 | 2009.08.24 23:07 | sell | 3134 | 0.10 | 1.07574 | 1.07641 | 1.07531 | ||
6268 | 2009.08.24 23:10 | s/l | 3134 | 0.10 | 1.07641 | 1.07641 | 1.07531 | -6.23 | 4441.24 |
6269 | 2009.08.25 01:50 | buy | 3135 | 0.10 | 1.07769 | 1.07702 | 1.07812 | ||
6270 | 2009.08.25 02:10 | s/l | 3135 | 0.10 | 1.07702 | 1.07702 | 1.07812 | -6.23 | 4435.01 |
6271 | 2009.08.25 03:02 | buy | 3136 | 0.10 | 1.07788 | 1.07721 | 1.07831 | ||
6272 | 2009.08.25 03:15 | s/l | 3136 | 0.10 | 1.07721 | 1.07721 | 1.07831 | -6.22 | 4428.79 |
6273 | 2009.08.25 04:02 | buy | 3137 | 0.10 | 1.07828 | 1.07761 | 1.07871 | ||
6274 | 2009.08.25 04:15 | close | 3137 | 0.10 | 1.07765 | 1.07761 | 1.07871 | -5.85 | 4422.94 |
6275 | 2009.08.25 05:10 | sell | 3138 | 0.10 | 1.07718 | 1.07785 | 1.07675 | ||
6276 | 2009.08.25 05:20 | close | 3138 | 0.10 | 1.07680 | 1.07785 | 1.07675 | 3.53 | 4426.47 |
6277 | 2009.08.25 07:10 | buy | 3139 | 0.10 | 1.07742 | 1.07675 | 1.07785 | ||
6278 | 2009.08.25 07:20 | t/p | 3139 | 0.10 | 1.07785 | 1.07675 | 1.07785 | 3.99 | 4430.46 |
6279 | 2009.08.25 08:16 | buy | 3140 | 0.10 | 1.07887 | 1.07820 | 1.07930 | ||
6280 | 2009.08.25 08:20 | close | 3140 | 0.10 | 1.07829 | 1.07820 | 1.07930 | -5.38 | 4425.08 |
6281 | 2009.08.25 10:10 | sell | 3141 | 0.10 | 1.07694 | 1.07761 | 1.07651 | ||
6282 | 2009.08.25 10:16 | t/p | 3141 | 0.10 | 1.07651 | 1.07761 | 1.07651 | 4.00 | 4429.08 |
6283 | 2009.08.25 13:07 | buy | 3142 | 0.10 | 1.07897 | 1.07830 | 1.07940 | ||
6284 | 2009.08.25 13:10 | close | 3142 | 0.10 | 1.07834 | 1.07830 | 1.07940 | -5.84 | 4423.24 |
6285 | 2009.08.25 14:15 | sell | 3143 | 0.10 | 1.07488 | 1.07555 | 1.07445 | ||
6286 | 2009.08.25 14:20 | t/p | 3143 | 0.10 | 1.07445 | 1.07555 | 1.07445 | 4.00 | 4427.24 |
6287 | 2009.08.25 15:02 | sell | 3144 | 0.10 | 1.07197 | 1.07264 | 1.07154 | ||
6288 | 2009.08.25 15:10 | s/l | 3144 | 0.10 | 1.07264 | 1.07264 | 1.07154 | -6.25 | 4420.99 |
6289 | 2009.08.25 16:13 | buy | 3145 | 0.10 | 1.07704 | 1.07637 | 1.07747 | ||
6290 | 2009.08.25 16:16 | s/l | 3145 | 0.10 | 1.07637 | 1.07637 | 1.07747 | -6.22 | 4414.77 |
6291 | 2009.08.25 18:37 | sell | 3146 | 0.10 | 1.07752 | 1.07819 | 1.07709 | ||
6292 | 2009.08.25 18:40 | s/l | 3146 | 0.10 | 1.07819 | 1.07819 | 1.07709 | -6.21 | 4408.56 |
6293 | 2009.08.25 19:10 | buy | 3147 | 0.10 | 1.08161 | 1.08094 | 1.08204 | ||
6294 | 2009.08.25 19:15 | t/p | 3147 | 0.10 | 1.08204 | 1.08094 | 1.08204 | 3.97 | 4412.53 |
6295 | 2009.08.25 20:07 | buy | 3148 | 0.10 | 1.08693 | 1.08626 | 1.08736 | ||
6296 | 2009.08.25 20:10 | s/l | 3148 | 0.10 | 1.08626 | 1.08626 | 1.08736 | -6.18 | 4406.35 |
6297 | 2009.08.25 22:20 | buy | 3149 | 0.10 | 1.08618 | 1.08551 | 1.08661 | ||
6298 | 2009.08.25 22:27 | close | 3149 | 0.10 | 1.08560 | 1.08551 | 1.08661 | -5.34 | 4401.01 |
6299 | 2009.08.25 23:02 | buy | 3150 | 0.10 | 1.08695 | 1.08628 | 1.08738 | ||
6300 | 2009.08.25 23:15 | s/l | 3150 | 0.10 | 1.08628 | 1.08628 | 1.08738 | -6.17 | 4394.84 |
6301 | 2009.08.26 00:15 | sell | 3151 | 0.10 | 1.08574 | 1.08641 | 1.08531 | ||
6302 | 2009.08.26 01:20 | s/l | 3151 | 0.10 | 1.08641 | 1.08641 | 1.08531 | -6.17 | 4388.67 |
6303 | 2009.08.26 02:07 | buy | 3152 | 0.10 | 1.08752 | 1.08685 | 1.08795 | ||
6304 | 2009.08.26 02:15 | s/l | 3152 | 0.10 | 1.08685 | 1.08685 | 1.08795 | -6.17 | 4382.50 |
6305 | 2009.08.26 03:50 | sell | 3153 | 0.10 | 1.08558 | 1.08625 | 1.08515 | ||
6306 | 2009.08.26 03:57 | s/l | 3153 | 0.10 | 1.08625 | 1.08625 | 1.08515 | -6.17 | 4376.33 |
6307 | 2009.08.26 04:20 | sell | 3154 | 0.10 | 1.08555 | 1.08622 | 1.08512 | ||
6308 | 2009.08.26 04:27 | s/l | 3154 | 0.10 | 1.08622 | 1.08622 | 1.08512 | -6.16 | 4370.17 |
6309 | 2009.08.26 05:02 | sell | 3155 | 0.10 | 1.08545 | 1.08612 | 1.08502 | ||
6310 | 2009.08.26 05:20 | close | 3155 | 0.10 | 1.08606 | 1.08612 | 1.08502 | -5.62 | 4364.55 |
6311 | 2009.08.26 06:45 | buy | 3156 | 0.10 | 1.08634 | 1.08567 | 1.08677 | ||
6312 | 2009.08.26 07:10 | close | 3156 | 0.10 | 1.08574 | 1.08567 | 1.08677 | -5.53 | 4359.02 |
6313 | 2009.08.26 08:02 | sell | 3157 | 0.10 | 1.08301 | 1.08368 | 1.08258 | ||
6314 | 2009.08.26 08:10 | s/l | 3157 | 0.10 | 1.08368 | 1.08368 | 1.08258 | -6.18 | 4352.84 |
6315 | 2009.08.26 09:10 | buy | 3158 | 0.10 | 1.08654 | 1.08587 | 1.08697 | ||
6316 | 2009.08.26 09:15 | close | 3158 | 0.10 | 1.08693 | 1.08587 | 1.08697 | 3.59 | 4356.43 |
6317 | 2009.08.26 10:10 | buy | 3159 | 0.10 | 1.08865 | 1.08798 | 1.08908 | ||
6318 | 2009.08.26 10:15 | t/p | 3159 | 0.10 | 1.08908 | 1.08798 | 1.08908 | 3.95 | 4360.38 |
6319 | 2009.08.26 11:37 | buy | 3160 | 0.10 | 1.09165 | 1.09098 | 1.09208 | ||
6320 | 2009.08.26 11:40 | close | 3160 | 0.10 | 1.09100 | 1.09098 | 1.09208 | -5.96 | 4354.42 |
6321 | 2009.08.26 12:15 | buy | 3161 | 0.10 | 1.09245 | 1.09178 | 1.09288 | ||
6322 | 2009.08.26 12:20 | t/p | 3161 | 0.10 | 1.09288 | 1.09178 | 1.09288 | 3.94 | 4358.36 |
6323 | 2009.08.26 13:50 | sell | 3162 | 0.10 | 1.08928 | 1.08995 | 1.08885 | ||
6324 | 2009.08.26 13:52 | close | 3162 | 0.10 | 1.08994 | 1.08995 | 1.08885 | -6.06 | 4352.30 |
6325 | 2009.08.26 14:20 | sell | 3163 | 0.10 | 1.08848 | 1.08915 | 1.08805 | ||
6326 | 2009.08.26 14:22 | close | 3163 | 0.10 | 1.08908 | 1.08915 | 1.08805 | -5.51 | 4346.79 |
6327 | 2009.08.26 15:20 | buy | 3164 | 0.10 | 1.09221 | 1.09154 | 1.09264 | ||
6328 | 2009.08.26 15:22 | close | 3164 | 0.10 | 1.09155 | 1.09154 | 1.09264 | -6.05 | 4340.74 |
6329 | 2009.08.26 16:32 | buy | 3165 | 0.10 | 1.09938 | 1.09871 | 1.09981 | ||
6330 | 2009.08.26 16:40 | s/l | 3165 | 0.10 | 1.09871 | 1.09871 | 1.09981 | -6.10 | 4334.64 |
6331 | 2009.08.26 17:20 | buy | 3166 | 0.10 | 1.09998 | 1.09931 | 1.10041 | ||
6332 | 2009.08.26 17:27 | s/l | 3166 | 0.10 | 1.09931 | 1.09931 | 1.10041 | -6.09 | 4328.55 |
6333 | 2009.08.26 20:00 | sell | 3167 | 0.10 | 1.09801 | 1.09868 | 1.09758 | ||
6334 | 2009.08.26 20:15 | close | 3167 | 0.10 | 1.09866 | 1.09868 | 1.09758 | -5.92 | 4322.63 |
6335 | 2009.08.26 22:15 | sell | 3168 | 0.10 | 1.09700 | 1.09767 | 1.09657 | ||
6336 | 2009.08.26 22:20 | close | 3168 | 0.10 | 1.09662 | 1.09767 | 1.09657 | 3.47 | 4326.10 |
6337 | 2009.08.26 23:20 | buy | 3169 | 0.10 | 1.09839 | 1.09772 | 1.09882 | ||
6338 | 2009.08.26 23:27 | close | 3169 | 0.10 | 1.09780 | 1.09772 | 1.09882 | -5.37 | 4320.73 |
6339 | 2009.08.27 01:15 | sell | 3170 | 0.10 | 1.09690 | 1.09757 | 1.09647 | ||
6340 | 2009.08.27 01:40 | s/l | 3170 | 0.10 | 1.09757 | 1.09757 | 1.09647 | -6.10 | 4314.63 |
6341 | 2009.08.27 02:02 | buy | 3171 | 0.10 | 1.09793 | 1.09726 | 1.09836 | ||
6342 | 2009.08.27 02:15 | close | 3171 | 0.10 | 1.09731 | 1.09726 | 1.09836 | -5.65 | 4308.98 |
6343 | 2009.08.27 03:02 | buy | 3172 | 0.10 | 1.09913 | 1.09846 | 1.09956 | ||
6344 | 2009.08.27 03:15 | s/l | 3172 | 0.10 | 1.09846 | 1.09846 | 1.09956 | -6.10 | 4302.88 |
6345 | 2009.08.27 04:40 | sell | 3173 | 0.10 | 1.09714 | 1.09781 | 1.09671 | ||
6346 | 2009.08.27 04:50 | close | 3173 | 0.10 | 1.09672 | 1.09781 | 1.09671 | 3.83 | 4306.71 |
6347 | 2009.08.27 05:07 | sell | 3174 | 0.10 | 1.09661 | 1.09728 | 1.09618 | ||
6348 | 2009.08.27 05:10 | close | 3174 | 0.10 | 1.09721 | 1.09728 | 1.09618 | -5.47 | 4301.24 |
6349 | 2009.08.27 06:07 | buy | 3175 | 0.10 | 1.09822 | 1.09755 | 1.09865 | ||
6350 | 2009.08.27 06:15 | s/l | 3175 | 0.10 | 1.09755 | 1.09755 | 1.09865 | -6.10 | 4295.14 |
6351 | 2009.08.27 07:15 | buy | 3176 | 0.10 | 1.09840 | 1.09773 | 1.09883 | ||
6352 | 2009.08.27 07:32 | t/p | 3176 | 0.10 | 1.09883 | 1.09773 | 1.09883 | 3.91 | 4299.05 |
6353 | 2009.08.27 08:15 | buy | 3177 | 0.10 | 1.09955 | 1.09888 | 1.09998 | ||
6354 | 2009.08.27 08:20 | close | 3177 | 0.10 | 1.09995 | 1.09888 | 1.09998 | 3.64 | 4302.69 |
6355 | 2009.08.27 09:20 | sell | 3178 | 0.10 | 1.09753 | 1.09820 | 1.09710 | ||
6356 | 2009.08.27 09:27 | s/l | 3178 | 0.10 | 1.09820 | 1.09820 | 1.09710 | -6.10 | 4296.59 |
6357 | 2009.08.27 10:00 | buy | 3179 | 0.10 | 1.09946 | 1.09879 | 1.09989 | ||
6358 | 2009.08.27 10:10 | close | 3179 | 0.10 | 1.09887 | 1.09879 | 1.09989 | -5.37 | 4291.22 |
6359 | 2009.08.27 11:45 | sell | 3180 | 0.10 | 1.09739 | 1.09806 | 1.09696 | ||
6360 | 2009.08.27 11:50 | close | 3180 | 0.10 | 1.09698 | 1.09806 | 1.09696 | 3.74 | 4294.96 |
6361 | 2009.08.27 12:10 | sell | 3181 | 0.10 | 1.09681 | 1.09748 | 1.09638 | ||
6362 | 2009.08.27 12:20 | t/p | 3181 | 0.10 | 1.09638 | 1.09748 | 1.09638 | 3.92 | 4298.88 |
6363 | 2009.08.27 13:45 | sell | 3182 | 0.10 | 1.09542 | 1.09609 | 1.09499 | ||
6364 | 2009.08.27 13:50 | t/p | 3182 | 0.10 | 1.09499 | 1.09609 | 1.09499 | 3.93 | 4302.81 |
6365 | 2009.08.27 14:06 | sell | 3183 | 0.10 | 1.09432 | 1.09499 | 1.09389 | ||
6366 | 2009.08.27 14:10 | s/l | 3183 | 0.10 | 1.09499 | 1.09499 | 1.09389 | -6.12 | 4296.69 |
6367 | 2009.08.27 15:40 | buy | 3184 | 0.10 | 1.09569 | 1.09502 | 1.09612 | ||
6368 | 2009.08.27 15:42 | close | 3184 | 0.10 | 1.09507 | 1.09502 | 1.09612 | -5.66 | 4291.03 |
6369 | 2009.08.27 16:02 | buy | 3185 | 0.10 | 1.09976 | 1.09909 | 1.10019 | ||
6370 | 2009.08.27 16:10 | s/l | 3185 | 0.10 | 1.09909 | 1.09909 | 1.10019 | -6.10 | 4284.93 |
6371 | 2009.08.27 17:02 | buy | 3186 | 0.10 | 1.10168 | 1.10101 | 1.10211 | ||
6372 | 2009.08.27 17:10 | s/l | 3186 | 0.10 | 1.10101 | 1.10101 | 1.10211 | -6.09 | 4278.84 |
6373 | 2009.08.27 18:10 | sell | 3187 | 0.10 | 1.09508 | 1.09575 | 1.09465 | ||
6374 | 2009.08.27 18:15 | t/p | 3187 | 0.10 | 1.09465 | 1.09575 | 1.09465 | 3.93 | 4282.77 |
6375 | 2009.08.27 19:45 | sell | 3188 | 0.10 | 1.09212 | 1.09279 | 1.09169 | ||
6376 | 2009.08.27 19:50 | t/p | 3188 | 0.10 | 1.09169 | 1.09279 | 1.09169 | 3.94 | 4286.71 |
6377 | 2009.08.27 20:05 | sell | 3189 | 0.10 | 1.09065 | 1.09132 | 1.09022 | ||
6378 | 2009.08.27 20:07 | s/l | 3189 | 0.10 | 1.09132 | 1.09132 | 1.09022 | -6.14 | 4280.57 |
6379 | 2009.08.27 22:16 | buy | 3190 | 0.10 | 1.08645 | 1.08578 | 1.08688 | ||
6380 | 2009.08.27 22:26 | close | 3190 | 0.10 | 1.08581 | 1.08578 | 1.08688 | -5.89 | 4274.68 |
6381 | 2009.08.28 01:50 | sell | 3191 | 0.10 | 1.08667 | 1.08734 | 1.08624 | ||
6382 | 2009.08.28 02:02 | close | 3191 | 0.10 | 1.08626 | 1.08734 | 1.08624 | 3.77 | 4278.45 |
6383 | 2009.08.28 04:10 | buy | 3192 | 0.10 | 1.08731 | 1.08664 | 1.08774 | ||
6384 | 2009.08.28 04:20 | t/p | 3192 | 0.10 | 1.08774 | 1.08664 | 1.08774 | 3.95 | 4282.40 |
6385 | 2009.08.28 05:02 | buy | 3193 | 0.10 | 1.08844 | 1.08777 | 1.08887 | ||
6386 | 2009.08.28 05:46 | t/p | 3193 | 0.10 | 1.08887 | 1.08777 | 1.08887 | 3.95 | 4286.35 |
6387 | 2009.08.28 06:20 | sell | 3194 | 0.10 | 1.08803 | 1.08870 | 1.08760 | ||
6388 | 2009.08.28 06:50 | s/l | 3194 | 0.10 | 1.08870 | 1.08870 | 1.08760 | -6.15 | 4280.20 |
6389 | 2009.08.28 07:20 | buy | 3195 | 0.10 | 1.08887 | 1.08820 | 1.08930 | ||
6390 | 2009.08.28 07:27 | close | 3195 | 0.10 | 1.08829 | 1.08820 | 1.08930 | -5.33 | 4274.87 |
6391 | 2009.08.28 08:15 | buy | 3196 | 0.10 | 1.08891 | 1.08824 | 1.08934 | ||
6392 | 2009.08.28 08:20 | close | 3196 | 0.10 | 1.08927 | 1.08824 | 1.08934 | 3.30 | 4278.17 |
6393 | 2009.08.28 09:45 | sell | 3197 | 0.10 | 1.08747 | 1.08814 | 1.08704 | ||
6394 | 2009.08.28 09:50 | t/p | 3197 | 0.10 | 1.08704 | 1.08814 | 1.08704 | 3.95 | 4282.12 |
6395 | 2009.08.28 10:15 | sell | 3198 | 0.10 | 1.08617 | 1.08684 | 1.08574 | ||
6396 | 2009.08.28 10:20 | t/p | 3198 | 0.10 | 1.08574 | 1.08684 | 1.08574 | 3.96 | 4286.08 |
6397 | 2009.08.28 11:02 | sell | 3199 | 0.10 | 1.08364 | 1.08431 | 1.08321 | ||
6398 | 2009.08.28 11:10 | s/l | 3199 | 0.10 | 1.08431 | 1.08431 | 1.08321 | -6.18 | 4279.90 |
6399 | 2009.08.28 12:20 | sell | 3200 | 0.10 | 1.08342 | 1.08409 | 1.08299 | ||
6400 | 2009.08.28 12:27 | s/l | 3200 | 0.10 | 1.08409 | 1.08409 | 1.08299 | -6.18 | 4273.72 |
6401 | 2009.08.28 13:05 | sell | 3201 | 0.10 | 1.08234 | 1.08301 | 1.08191 | ||
6402 | 2009.08.28 13:07 | s/l | 3201 | 0.10 | 1.08301 | 1.08301 | 1.08191 | -6.19 | 4267.53 |
6403 | 2009.08.28 14:32 | sell | 3202 | 0.10 | 1.07934 | 1.08001 | 1.07891 | ||
6404 | 2009.08.28 14:40 | s/l | 3202 | 0.10 | 1.08001 | 1.08001 | 1.07891 | -6.20 | 4261.33 |
6405 | 2009.08.28 15:50 | buy | 3203 | 0.10 | 1.08365 | 1.08298 | 1.08408 | ||
6406 | 2009.08.28 15:52 | s/l | 3203 | 0.10 | 1.08298 | 1.08298 | 1.08408 | -6.19 | 4255.14 |
6407 | 2009.08.28 16:10 | buy | 3204 | 0.10 | 1.08371 | 1.08304 | 1.08414 | ||
6408 | 2009.08.28 16:15 | t/p | 3204 | 0.10 | 1.08414 | 1.08304 | 1.08414 | 3.97 | 4259.11 |
6409 | 2009.08.28 17:20 | buy | 3205 | 0.10 | 1.08582 | 1.08515 | 1.08625 | ||
6410 | 2009.08.28 17:22 | close | 3205 | 0.10 | 1.08518 | 1.08515 | 1.08625 | -5.90 | 4253.21 |
6411 | 2009.08.28 18:15 | buy | 3206 | 0.10 | 1.08916 | 1.08849 | 1.08959 | ||
6412 | 2009.08.28 18:20 | t/p | 3206 | 0.10 | 1.08959 | 1.08849 | 1.08959 | 3.94 | 4257.15 |
6413 | 2009.08.28 19:07 | buy | 3207 | 0.10 | 1.09088 | 1.09021 | 1.09131 | ||
6414 | 2009.08.28 19:10 | s/l | 3207 | 0.10 | 1.09021 | 1.09021 | 1.09131 | -6.15 | 4251.00 |
6415 | 2009.08.28 20:40 | buy | 3208 | 0.10 | 1.09140 | 1.09073 | 1.09183 | ||
6416 | 2009.08.28 20:45 | t/p | 3208 | 0.10 | 1.09183 | 1.09073 | 1.09183 | 3.94 | 4254.94 |
6417 | 2009.08.28 21:02 | buy | 3209 | 0.10 | 1.09351 | 1.09284 | 1.09394 | ||
6418 | 2009.08.28 21:15 | s/l | 3209 | 0.10 | 1.09284 | 1.09284 | 1.09394 | -6.14 | 4248.80 |
6419 | 2009.08.28 22:00 | sell | 3210 | 0.10 | 1.09151 | 1.09218 | 1.09108 | ||
6420 | 2009.08.28 22:20 | t/p | 3210 | 0.10 | 1.09108 | 1.09218 | 1.09108 | 3.94 | 4252.74 |
6421 | 2009.08.31 00:02 | sell | 3211 | 0.10 | 1.08802 | 1.08869 | 1.08759 | ||
6422 | 2009.08.31 00:10 | s/l | 3211 | 0.10 | 1.08869 | 1.08869 | 1.08759 | -6.15 | 4246.59 |
6423 | 2009.08.31 02:16 | sell | 3212 | 0.10 | 1.09006 | 1.09073 | 1.08963 | ||
6424 | 2009.08.31 02:26 | close | 3212 | 0.10 | 1.09067 | 1.09073 | 1.08963 | -5.59 | 4241.00 |
6425 | 2009.08.31 03:50 | buy | 3213 | 0.10 | 1.09471 | 1.09404 | 1.09514 | ||
6426 | 2009.08.31 03:57 | s/l | 3213 | 0.10 | 1.09404 | 1.09404 | 1.09514 | -6.13 | 4234.87 |
6427 | 2009.08.31 05:10 | buy | 3214 | 0.10 | 1.09454 | 1.09387 | 1.09497 | ||
6428 | 2009.08.31 05:15 | close | 3214 | 0.10 | 1.09491 | 1.09387 | 1.09497 | 3.38 | 4238.25 |
6429 | 2009.08.31 06:50 | sell | 3215 | 0.10 | 1.09317 | 1.09384 | 1.09274 | ||
6430 | 2009.08.31 06:59 | s/l | 3215 | 0.10 | 1.09384 | 1.09384 | 1.09274 | -6.12 | 4232.13 |
6431 | 2009.08.31 07:20 | buy | 3216 | 0.10 | 1.09464 | 1.09397 | 1.09507 | ||
6432 | 2009.08.31 07:33 | s/l | 3216 | 0.10 | 1.09397 | 1.09397 | 1.09507 | -6.13 | 4226.00 |
6433 | 2009.08.31 08:06 | buy | 3217 | 0.10 | 1.09474 | 1.09407 | 1.09517 | ||
6434 | 2009.08.31 08:20 | t/p | 3217 | 0.10 | 1.09517 | 1.09407 | 1.09517 | 3.93 | 4229.93 |
6435 | 2009.08.31 09:02 | buy | 3218 | 0.10 | 1.09696 | 1.09629 | 1.09739 | ||
6436 | 2009.08.31 09:10 | t/p | 3218 | 0.10 | 1.09739 | 1.09629 | 1.09739 | 3.92 | 4233.85 |
6437 | 2009.08.31 11:45 | buy | 3219 | 0.10 | 1.09957 | 1.09890 | 1.10000 | ||
6438 | 2009.08.31 12:07 | s/l | 3219 | 0.10 | 1.09890 | 1.09890 | 1.10000 | -6.10 | 4227.75 |
6439 | 2009.08.31 13:05 | buy | 3220 | 0.10 | 1.10164 | 1.10097 | 1.10207 | ||
6440 | 2009.08.31 13:07 | s/l | 3220 | 0.10 | 1.10097 | 1.10097 | 1.10207 | -6.09 | 4221.66 |
6441 | 2009.08.31 14:02 | buy | 3221 | 0.10 | 1.10486 | 1.10419 | 1.10529 | ||
6442 | 2009.08.31 14:10 | t/p | 3221 | 0.10 | 1.10529 | 1.10419 | 1.10529 | 3.89 | 4225.55 |
6443 | 2009.08.31 15:37 | buy | 3222 | 0.10 | 1.10920 | 1.10853 | 1.10963 | ||
6444 | 2009.08.31 15:40 | s/l | 3222 | 0.10 | 1.10853 | 1.10853 | 1.10963 | -6.05 | 4219.50 |
6445 | 2009.08.31 16:10 | sell | 3223 | 0.10 | 1.10463 | 1.10530 | 1.10420 | ||
6446 | 2009.08.31 16:15 | t/p | 3223 | 0.10 | 1.10420 | 1.10530 | 1.10420 | 3.90 | 4223.40 |
6447 | 2009.08.31 17:02 | sell | 3224 | 0.10 | 1.09785 | 1.09852 | 1.09742 | ||
6448 | 2009.08.31 17:10 | s/l | 3224 | 0.10 | 1.09852 | 1.09852 | 1.09742 | -6.09 | 4217.31 |
6449 | 2009.08.31 18:02 | sell | 3225 | 0.10 | 1.09550 | 1.09617 | 1.09507 | ||
6450 | 2009.08.31 18:10 | s/l | 3225 | 0.10 | 1.09617 | 1.09617 | 1.09507 | -6.11 | 4211.20 |
6451 | 2009.08.31 19:02 | buy | 3226 | 0.10 | 1.09804 | 1.09737 | 1.09847 | ||
6452 | 2009.08.31 19:15 | s/l | 3226 | 0.10 | 1.09737 | 1.09737 | 1.09847 | -6.11 | 4205.09 |
6453 | 2009.08.31 20:02 | sell | 3227 | 0.10 | 1.09331 | 1.09398 | 1.09288 | ||
6454 | 2009.08.31 20:10 | s/l | 3227 | 0.10 | 1.09398 | 1.09398 | 1.09288 | -6.12 | 4198.97 |
6455 | 2009.08.31 21:15 | buy | 3228 | 0.10 | 1.09652 | 1.09585 | 1.09695 | ||
6456 | 2009.08.31 21:20 | t/p | 3228 | 0.10 | 1.09695 | 1.09585 | 1.09695 | 3.91 | 4202.88 |
6457 | 2009.08.31 22:10 | sell | 3229 | 0.10 | 1.09401 | 1.09468 | 1.09358 | ||
6458 | 2009.08.31 22:16 | close | 3229 | 0.10 | 1.09366 | 1.09468 | 1.09358 | 3.20 | 4206.08 |
6459 | 2009.09.01 01:20 | sell | 3230 | 0.10 | 1.09358 | 1.09425 | 1.09315 | ||
6460 | 2009.09.01 01:46 | s/l | 3230 | 0.10 | 1.09425 | 1.09425 | 1.09315 | -6.13 | 4199.95 |
6461 | 2009.09.01 02:07 | sell | 3231 | 0.10 | 1.09353 | 1.09420 | 1.09310 | ||
6462 | 2009.09.01 02:15 | s/l | 3231 | 0.10 | 1.09420 | 1.09420 | 1.09310 | -6.12 | 4193.83 |
6463 | 2009.09.01 03:10 | sell | 3232 | 0.10 | 1.09329 | 1.09396 | 1.09286 | ||
6464 | 2009.09.01 03:50 | t/p | 3232 | 0.10 | 1.09286 | 1.09396 | 1.09286 | 3.93 | 4197.76 |
6465 | 2009.09.01 04:02 | sell | 3233 | 0.10 | 1.09238 | 1.09305 | 1.09195 | ||
6466 | 2009.09.01 04:15 | s/l | 3233 | 0.10 | 1.09305 | 1.09305 | 1.09195 | -6.13 | 4191.63 |
6467 | 2009.09.01 05:02 | buy | 3234 | 0.10 | 1.09372 | 1.09305 | 1.09415 | ||
6468 | 2009.09.01 05:35 | close | 3234 | 0.10 | 1.09310 | 1.09305 | 1.09415 | -5.67 | 4185.96 |
6469 | 2009.09.01 06:15 | sell | 3235 | 0.10 | 1.09183 | 1.09250 | 1.09140 | ||
6470 | 2009.09.01 06:33 | s/l | 3235 | 0.10 | 1.09250 | 1.09250 | 1.09140 | -6.13 | 4179.83 |
6471 | 2009.09.01 08:03 | sell | 3236 | 0.10 | 1.09142 | 1.09209 | 1.09099 | ||
6472 | 2009.09.01 08:40 | s/l | 3236 | 0.10 | 1.09209 | 1.09209 | 1.09099 | -6.13 | 4173.70 |
6473 | 2009.09.01 09:20 | sell | 3237 | 0.10 | 1.09046 | 1.09113 | 1.09003 | ||
6474 | 2009.09.01 09:26 | t/p | 3237 | 0.10 | 1.09003 | 1.09113 | 1.09003 | 3.94 | 4177.64 |
6475 | 2009.09.01 10:40 | buy | 3238 | 0.10 | 1.09253 | 1.09186 | 1.09296 | ||
6476 | 2009.09.01 10:45 | t/p | 3238 | 0.10 | 1.09296 | 1.09186 | 1.09296 | 3.94 | 4181.58 |
6477 | 2009.09.01 11:03 | buy | 3239 | 0.10 | 1.09363 | 1.09296 | 1.09406 | ||
6478 | 2009.09.01 11:10 | t/p | 3239 | 0.10 | 1.09406 | 1.09296 | 1.09406 | 3.93 | 4185.51 |
6479 | 2009.09.01 12:16 | buy | 3240 | 0.10 | 1.09629 | 1.09562 | 1.09672 | ||
6480 | 2009.09.01 12:26 | s/l | 3240 | 0.10 | 1.09562 | 1.09562 | 1.09672 | -6.12 | 4179.39 |
6481 | 2009.09.01 13:02 | buy | 3241 | 0.10 | 1.09704 | 1.09637 | 1.09747 | ||
6482 | 2009.09.01 13:10 | s/l | 3241 | 0.10 | 1.09637 | 1.09637 | 1.09747 | -6.11 | 4173.28 |
6483 | 2009.09.01 14:07 | buy | 3242 | 0.10 | 1.09732 | 1.09665 | 1.09775 | ||
6484 | 2009.09.01 14:10 | s/l | 3242 | 0.10 | 1.09665 | 1.09665 | 1.09775 | -6.11 | 4167.17 |
6485 | 2009.09.01 15:10 | buy | 3243 | 0.10 | 1.09771 | 1.09704 | 1.09814 | ||
6486 | 2009.09.01 15:15 | t/p | 3243 | 0.10 | 1.09814 | 1.09704 | 1.09814 | 3.91 | 4171.08 |
6487 | 2009.09.01 16:15 | sell | 3244 | 0.10 | 1.09256 | 1.09323 | 1.09213 | ||
6488 | 2009.09.01 16:20 | t/p | 3244 | 0.10 | 1.09213 | 1.09323 | 1.09213 | 3.94 | 4175.02 |
6489 | 2009.09.01 17:00 | buy | 3245 | 0.10 | 1.09505 | 1.09438 | 1.09548 | ||
6490 | 2009.09.01 17:05 | t/p | 3245 | 0.10 | 1.09548 | 1.09438 | 1.09548 | 3.93 | 4178.95 |
6491 | 2009.09.01 18:15 | buy | 3246 | 0.10 | 1.10424 | 1.10357 | 1.10467 | ||
6492 | 2009.09.01 18:20 | t/p | 3246 | 0.10 | 1.10467 | 1.10357 | 1.10467 | 3.89 | 4182.84 |
6493 | 2009.09.01 19:15 | buy | 3247 | 0.10 | 1.10549 | 1.10482 | 1.10592 | ||
6494 | 2009.09.01 19:20 | t/p | 3247 | 0.10 | 1.10592 | 1.10482 | 1.10592 | 3.88 | 4186.72 |
6495 | 2009.09.01 22:32 | sell | 3248 | 0.10 | 1.10218 | 1.10285 | 1.10175 | ||
6496 | 2009.09.01 22:40 | s/l | 3248 | 0.10 | 1.10285 | 1.10285 | 1.10175 | -6.07 | 4180.65 |
6497 | 2009.09.01 23:32 | buy | 3249 | 0.10 | 1.10480 | 1.10413 | 1.10523 | ||
6498 | 2009.09.01 23:40 | s/l | 3249 | 0.10 | 1.10413 | 1.10413 | 1.10523 | -6.07 | 4174.58 |
6499 | 2009.09.02 01:20 | buy | 3250 | 0.10 | 1.10367 | 1.10300 | 1.10410 | ||
6500 | 2009.09.02 01:50 | t/p | 3250 | 0.10 | 1.10410 | 1.10300 | 1.10410 | 3.90 | 4178.48 |
6501 | 2009.09.02 02:37 | buy | 3251 | 0.10 | 1.10427 | 1.10360 | 1.10470 | ||
6502 | 2009.09.02 02:40 | s/l | 3251 | 0.10 | 1.10360 | 1.10360 | 1.10470 | -6.07 | 4172.41 |
6503 | 2009.09.02 03:20 | buy | 3252 | 0.10 | 1.10434 | 1.10367 | 1.10477 | ||
6504 | 2009.09.02 03:27 | s/l | 3252 | 0.10 | 1.10367 | 1.10367 | 1.10477 | -6.08 | 4166.33 |
6505 | 2009.09.02 04:15 | sell | 3253 | 0.10 | 1.10191 | 1.10258 | 1.10148 | ||
6506 | 2009.09.02 04:20 | t/p | 3253 | 0.10 | 1.10148 | 1.10258 | 1.10148 | 3.90 | 4170.23 |
6507 | 2009.09.02 07:10 | buy | 3254 | 0.10 | 1.10271 | 1.10204 | 1.10314 | ||
6508 | 2009.09.02 07:20 | close | 3254 | 0.10 | 1.10313 | 1.10204 | 1.10314 | 3.81 | 4174.04 |
6509 | 2009.09.02 08:15 | sell | 3255 | 0.10 | 1.10162 | 1.10229 | 1.10119 | ||
6510 | 2009.09.02 08:20 | t/p | 3255 | 0.10 | 1.10119 | 1.10229 | 1.10119 | 3.91 | 4177.95 |
6511 | 2009.09.02 09:07 | sell | 3256 | 0.10 | 1.10051 | 1.10118 | 1.10008 | ||
6512 | 2009.09.02 09:10 | s/l | 3256 | 0.10 | 1.10118 | 1.10118 | 1.10008 | -6.08 | 4171.87 |
6513 | 2009.09.02 10:07 | buy | 3257 | 0.10 | 1.10592 | 1.10525 | 1.10635 | ||
6514 | 2009.09.02 10:10 | s/l | 3257 | 0.10 | 1.10525 | 1.10525 | 1.10635 | -6.06 | 4165.81 |
6515 | 2009.09.02 12:20 | sell | 3258 | 0.10 | 1.10211 | 1.10278 | 1.10168 | ||
6516 | 2009.09.02 12:27 | close | 3258 | 0.10 | 1.10271 | 1.10278 | 1.10168 | -5.44 | 4160.37 |
6517 | 2009.09.02 13:20 | buy | 3259 | 0.10 | 1.10462 | 1.10395 | 1.10505 | ||
6518 | 2009.09.02 13:27 | s/l | 3259 | 0.10 | 1.10395 | 1.10395 | 1.10505 | -6.07 | 4154.30 |
6519 | 2009.09.02 14:15 | buy | 3260 | 0.10 | 1.10634 | 1.10567 | 1.10677 | ||
6520 | 2009.09.02 14:20 | t/p | 3260 | 0.10 | 1.10677 | 1.10567 | 1.10677 | 3.89 | 4158.19 |
6521 | 2009.09.02 15:10 | buy | 3261 | 0.10 | 1.10894 | 1.10827 | 1.10937 | ||
6522 | 2009.09.02 15:15 | t/p | 3261 | 0.10 | 1.10937 | 1.10827 | 1.10937 | 3.88 | 4162.07 |
6523 | 2009.09.02 16:03 | sell | 3262 | 0.10 | 1.10518 | 1.10585 | 1.10475 | ||
6524 | 2009.09.02 16:13 | s/l | 3262 | 0.10 | 1.10585 | 1.10585 | 1.10475 | -6.06 | 4156.01 |
6525 | 2009.09.02 17:10 | sell | 3263 | 0.10 | 1.10455 | 1.10522 | 1.10412 | ||
6526 | 2009.09.02 17:15 | t/p | 3263 | 0.10 | 1.10412 | 1.10522 | 1.10412 | 3.90 | 4159.91 |
6527 | 2009.09.02 18:02 | buy | 3264 | 0.10 | 1.10722 | 1.10655 | 1.10765 | ||
6528 | 2009.09.02 18:10 | s/l | 3264 | 0.10 | 1.10655 | 1.10655 | 1.10765 | -6.06 | 4153.85 |
6529 | 2009.09.02 20:02 | buy | 3265 | 0.10 | 1.10687 | 1.10620 | 1.10730 | ||
6530 | 2009.09.02 20:10 | s/l | 3265 | 0.10 | 1.10620 | 1.10620 | 1.10730 | -6.05 | 4147.80 |
6531 | 2009.09.02 21:20 | sell | 3266 | 0.10 | 1.10289 | 1.10356 | 1.10246 | ||
6532 | 2009.09.02 21:22 | close | 3266 | 0.10 | 1.10353 | 1.10356 | 1.10246 | -5.80 | 4142.00 |
6533 | 2009.09.02 23:32 | buy | 3267 | 0.10 | 1.10536 | 1.10469 | 1.10579 | ||
6534 | 2009.09.02 23:45 | close | 3267 | 0.10 | 1.10471 | 1.10469 | 1.10579 | -5.88 | 4136.12 |
6535 | 2009.09.03 00:00 | sell | 3268 | 0.10 | 1.10424 | 1.10491 | 1.10381 | ||
6536 | 2009.09.03 02:02 | t/p | 3268 | 0.10 | 1.10381 | 1.10491 | 1.10381 | 3.90 | 4140.02 |
6537 | 2009.09.03 03:07 | buy | 3269 | 0.10 | 1.10552 | 1.10485 | 1.10595 | ||
6538 | 2009.09.03 03:15 | close | 3269 | 0.10 | 1.10494 | 1.10485 | 1.10595 | -5.25 | 4134.77 |
6539 | 2009.09.03 04:15 | sell | 3270 | 0.10 | 1.10422 | 1.10489 | 1.10379 | ||
6540 | 2009.09.03 04:40 | close | 3270 | 0.10 | 1.10384 | 1.10489 | 1.10379 | 3.44 | 4138.21 |
6541 | 2009.09.03 05:15 | sell | 3271 | 0.10 | 1.10283 | 1.10350 | 1.10240 | ||
6542 | 2009.09.03 05:20 | close | 3271 | 0.10 | 1.10242 | 1.10350 | 1.10240 | 3.72 | 4141.93 |
6543 | 2009.09.03 07:10 | buy | 3272 | 0.10 | 1.10306 | 1.10239 | 1.10349 | ||
6544 | 2009.09.03 07:20 | close | 3272 | 0.10 | 1.10343 | 1.10239 | 1.10349 | 3.35 | 4145.28 |
6545 | 2009.09.03 08:02 | sell | 3273 | 0.10 | 1.10239 | 1.10306 | 1.10196 | ||
6546 | 2009.09.03 08:10 | close | 3273 | 0.10 | 1.10205 | 1.10306 | 1.10196 | 3.09 | 4148.37 |
6547 | 2009.09.03 10:20 | buy | 3274 | 0.10 | 1.10259 | 1.10192 | 1.10302 | ||
6548 | 2009.09.03 10:27 | close | 3274 | 0.10 | 1.10197 | 1.10192 | 1.10302 | -5.63 | 4142.74 |
6549 | 2009.09.03 11:10 | sell | 3275 | 0.10 | 1.09959 | 1.10026 | 1.09916 | ||
6550 | 2009.09.03 11:15 | t/p | 3275 | 0.10 | 1.09916 | 1.10026 | 1.09916 | 3.92 | 4146.66 |
6551 | 2009.09.03 12:07 | buy | 3276 | 0.10 | 1.10163 | 1.10096 | 1.10206 | ||
6552 | 2009.09.03 12:10 | s/l | 3276 | 0.10 | 1.10096 | 1.10096 | 1.10206 | -6.09 | 4140.57 |
6553 | 2009.09.03 13:20 | sell | 3277 | 0.10 | 1.09772 | 1.09839 | 1.09729 | ||
6554 | 2009.09.03 13:22 | close | 3277 | 0.10 | 1.09837 | 1.09839 | 1.09729 | -5.92 | 4134.65 |
6555 | 2009.09.03 14:35 | buy | 3278 | 0.10 | 1.10086 | 1.10019 | 1.10129 | ||
6556 | 2009.09.03 14:37 | close | 3278 | 0.10 | 1.10027 | 1.10019 | 1.10129 | -5.36 | 4129.29 |
6557 | 2009.09.03 15:20 | buy | 3279 | 0.10 | 1.10346 | 1.10279 | 1.10389 | ||
6558 | 2009.09.03 15:27 | s/l | 3279 | 0.10 | 1.10279 | 1.10279 | 1.10389 | -6.07 | 4123.22 |
6559 | 2009.09.03 16:10 | buy | 3280 | 0.10 | 1.10402 | 1.10335 | 1.10445 | ||
6560 | 2009.09.03 16:12 | s/l | 3280 | 0.10 | 1.10335 | 1.10335 | 1.10445 | -6.07 | 4117.15 |
6561 | 2009.09.03 18:20 | sell | 3281 | 0.10 | 1.10218 | 1.10285 | 1.10175 | ||
6562 | 2009.09.03 18:27 | s/l | 3281 | 0.10 | 1.10285 | 1.10285 | 1.10175 | -6.08 | 4111.07 |
6563 | 2009.09.03 20:02 | sell | 3282 | 0.10 | 1.10162 | 1.10229 | 1.10119 | ||
6564 | 2009.09.03 20:10 | s/l | 3282 | 0.10 | 1.10229 | 1.10229 | 1.10119 | -6.07 | 4105.00 |
6565 | 2009.09.03 22:59 | sell | 3283 | 0.10 | 1.10163 | 1.10230 | 1.10120 | ||
6566 | 2009.09.03 23:15 | close | 3283 | 0.10 | 1.10225 | 1.10230 | 1.10120 | -5.62 | 4099.38 |
6567 | 2009.09.04 00:20 | buy | 3284 | 0.10 | 1.10256 | 1.10189 | 1.10299 | ||
6568 | 2009.09.04 00:40 | close | 3284 | 0.10 | 1.10192 | 1.10189 | 1.10299 | -5.81 | 4093.57 |
6569 | 2009.09.04 02:02 | buy | 3285 | 0.10 | 1.10253 | 1.10186 | 1.10296 | ||
6570 | 2009.09.04 03:20 | t/p | 3285 | 0.10 | 1.10296 | 1.10186 | 1.10296 | 3.89 | 4097.46 |
6571 | 2009.09.04 05:20 | buy | 3286 | 0.10 | 1.10337 | 1.10270 | 1.10380 | ||
6572 | 2009.09.04 05:27 | close | 3286 | 0.10 | 1.10277 | 1.10270 | 1.10380 | -5.44 | 4092.02 |
6573 | 2009.09.04 06:50 | sell | 3287 | 0.10 | 1.10166 | 1.10233 | 1.10123 | ||
6574 | 2009.09.04 07:10 | close | 3287 | 0.10 | 1.10224 | 1.10233 | 1.10123 | -5.26 | 4086.76 |
6575 | 2009.09.04 08:20 | sell | 3288 | 0.10 | 1.10148 | 1.10215 | 1.10105 | ||
6576 | 2009.09.04 08:50 | t/p | 3288 | 0.10 | 1.10105 | 1.10215 | 1.10105 | 3.91 | 4090.67 |
6577 | 2009.09.04 09:02 | sell | 3289 | 0.10 | 1.10077 | 1.10144 | 1.10034 | ||
6578 | 2009.09.04 09:10 | t/p | 3289 | 0.10 | 1.10034 | 1.10144 | 1.10034 | 3.91 | 4094.58 |
6579 | 2009.09.04 10:20 | sell | 3290 | 0.10 | 1.09813 | 1.09880 | 1.09770 | ||
6580 | 2009.09.04 10:22 | close | 3290 | 0.10 | 1.09871 | 1.09880 | 1.09770 | -5.28 | 4089.30 |
6581 | 2009.09.04 11:15 | sell | 3291 | 0.10 | 1.09697 | 1.09764 | 1.09654 | ||
6582 | 2009.09.04 11:20 | t/p | 3291 | 0.10 | 1.09654 | 1.09764 | 1.09654 | 3.92 | 4093.22 |
6583 | 2009.09.04 12:20 | buy | 3292 | 0.10 | 1.09823 | 1.09756 | 1.09866 | ||
6584 | 2009.09.04 12:27 | close | 3292 | 0.10 | 1.09761 | 1.09756 | 1.09866 | -5.65 | 4087.57 |
6585 | 2009.09.04 13:00 | sell | 3293 | 0.10 | 1.09619 | 1.09686 | 1.09576 | ||
6586 | 2009.09.04 13:03 | t/p | 3293 | 0.10 | 1.09576 | 1.09686 | 1.09576 | 3.93 | 4091.50 |
6587 | 2009.09.04 14:20 | sell | 3294 | 0.10 | 1.09184 | 1.09251 | 1.09141 | ||
6588 | 2009.09.04 14:27 | s/l | 3294 | 0.10 | 1.09251 | 1.09251 | 1.09141 | -6.13 | 4085.37 |
6589 | 2009.09.04 15:07 | buy | 3295 | 0.10 | 1.09771 | 1.09704 | 1.09814 | ||
6590 | 2009.09.04 15:10 | s/l | 3295 | 0.10 | 1.09704 | 1.09704 | 1.09814 | -6.11 | 4079.26 |
6591 | 2009.09.04 16:15 | sell | 3296 | 0.10 | 1.09119 | 1.09186 | 1.09076 | ||
6592 | 2009.09.04 16:20 | t/p | 3296 | 0.10 | 1.09076 | 1.09186 | 1.09076 | 3.95 | 4083.21 |
6593 | 2009.09.04 17:50 | sell | 3297 | 0.10 | 1.08883 | 1.08950 | 1.08840 | ||
6594 | 2009.09.04 17:52 | close | 3297 | 0.10 | 1.08944 | 1.08950 | 1.08840 | -5.60 | 4077.61 |
6595 | 2009.09.04 18:03 | sell | 3298 | 0.10 | 1.08677 | 1.08744 | 1.08634 | ||
6596 | 2009.09.04 18:06 | s/l | 3298 | 0.10 | 1.08744 | 1.08744 | 1.08634 | -6.16 | 4071.45 |
6597 | 2009.09.04 21:05 | buy | 3299 | 0.10 | 1.08630 | 1.08563 | 1.08673 | ||
6598 | 2009.09.04 21:10 | t/p | 3299 | 0.10 | 1.08673 | 1.08563 | 1.08673 | 3.96 | 4075.41 |
6599 | 2009.09.04 22:15 | sell | 3300 | 0.10 | 1.08529 | 1.08596 | 1.08486 | ||
6600 | 2009.09.04 22:20 | t/p | 3300 | 0.10 | 1.08486 | 1.08596 | 1.08486 | 3.96 | 4079.37 |
6601 | 2009.09.07 00:50 | sell | 3301 | 0.10 | 1.08430 | 1.08497 | 1.08387 | ||
6602 | 2009.09.07 00:57 | s/l | 3301 | 0.10 | 1.08497 | 1.08497 | 1.08387 | -6.17 | 4073.20 |
6603 | 2009.09.07 01:05 | sell | 3302 | 0.10 | 1.08425 | 1.08492 | 1.08382 | ||
6604 | 2009.09.07 01:15 | close | 3302 | 0.10 | 1.08389 | 1.08492 | 1.08382 | 3.32 | 4076.52 |
6605 | 2009.09.07 02:10 | buy | 3303 | 0.10 | 1.08466 | 1.08399 | 1.08509 | ||
6606 | 2009.09.07 02:20 | close | 3303 | 0.10 | 1.08507 | 1.08399 | 1.08509 | 3.78 | 4080.30 |
6607 | 2009.09.07 05:10 | sell | 3304 | 0.10 | 1.08462 | 1.08529 | 1.08419 | ||
6608 | 2009.09.07 06:20 | s/l | 3304 | 0.10 | 1.08529 | 1.08529 | 1.08419 | -6.17 | 4074.13 |
6609 | 2009.09.07 08:02 | buy | 3305 | 0.10 | 1.08573 | 1.08506 | 1.08616 | ||
6610 | 2009.09.07 08:10 | close | 3305 | 0.10 | 1.08516 | 1.08506 | 1.08616 | -5.25 | 4068.88 |
6611 | 2009.09.07 09:05 | sell | 3306 | 0.10 | 1.08359 | 1.08426 | 1.08316 | ||
6612 | 2009.09.07 09:07 | s/l | 3306 | 0.10 | 1.08426 | 1.08426 | 1.08316 | -6.18 | 4062.70 |
6613 | 2009.09.07 10:20 | sell | 3307 | 0.10 | 1.07786 | 1.07853 | 1.07743 | ||
6614 | 2009.09.07 10:22 | close | 3307 | 0.10 | 1.07851 | 1.07853 | 1.07743 | -6.03 | 4056.67 |
6615 | 2009.09.07 11:02 | sell | 3308 | 0.10 | 1.07750 | 1.07817 | 1.07707 | ||
6616 | 2009.09.07 11:15 | s/l | 3308 | 0.10 | 1.07817 | 1.07817 | 1.07707 | -6.22 | 4050.45 |
6617 | 2009.09.07 12:20 | sell | 3309 | 0.10 | 1.07687 | 1.07754 | 1.07644 | ||
6618 | 2009.09.07 12:32 | close | 3309 | 0.10 | 1.07746 | 1.07754 | 1.07644 | -5.48 | 4044.97 |
6619 | 2009.09.07 13:10 | sell | 3310 | 0.10 | 1.07622 | 1.07689 | 1.07579 | ||
6620 | 2009.09.07 13:20 | close | 3310 | 0.10 | 1.07582 | 1.07689 | 1.07579 | 3.72 | 4048.69 |
6621 | 2009.09.07 14:20 | buy | 3311 | 0.10 | 1.07744 | 1.07677 | 1.07787 | ||
6622 | 2009.09.07 14:27 | close | 3311 | 0.10 | 1.07684 | 1.07677 | 1.07787 | -5.57 | 4043.12 |
6623 | 2009.09.07 15:10 | sell | 3312 | 0.10 | 1.07556 | 1.07623 | 1.07513 | ||
6624 | 2009.09.07 15:16 | t/p | 3312 | 0.10 | 1.07513 | 1.07623 | 1.07513 | 4.00 | 4047.12 |
6625 | 2009.09.07 17:15 | buy | 3313 | 0.10 | 1.07657 | 1.07590 | 1.07700 | ||
6626 | 2009.09.07 17:37 | s/l | 3313 | 0.10 | 1.07590 | 1.07590 | 1.07700 | -6.23 | 4040.89 |
6627 | 2009.09.07 20:10 | sell | 3314 | 0.10 | 1.07645 | 1.07712 | 1.07602 | ||
6628 | 2009.09.07 20:20 | t/p | 3314 | 0.10 | 1.07602 | 1.07712 | 1.07602 | 3.99 | 4044.88 |
6629 | 2009.09.07 21:16 | buy | 3315 | 0.10 | 1.07713 | 1.07646 | 1.07756 | ||
6630 | 2009.09.07 21:26 | s/l | 3315 | 0.10 | 1.07646 | 1.07646 | 1.07756 | -6.22 | 4038.66 |
6631 | 2009.09.07 22:02 | buy | 3316 | 0.10 | 1.07731 | 1.07664 | 1.07774 | ||
6632 | 2009.09.07 22:15 | s/l | 3316 | 0.10 | 1.07664 | 1.07664 | 1.07774 | -6.22 | 4032.44 |
6633 | 2009.09.07 23:02 | buy | 3317 | 0.10 | 1.07819 | 1.07752 | 1.07862 | ||
6634 | 2009.09.07 23:20 | s/l | 3317 | 0.10 | 1.07752 | 1.07752 | 1.07862 | -6.22 | 4026.22 |
6635 | 2009.09.08 01:02 | buy | 3318 | 0.10 | 1.07810 | 1.07743 | 1.07853 | ||
6636 | 2009.09.08 01:15 | s/l | 3318 | 0.10 | 1.07743 | 1.07743 | 1.07853 | -6.22 | 4020.00 |
6637 | 2009.09.08 02:02 | buy | 3319 | 0.10 | 1.07878 | 1.07811 | 1.07921 | ||
6638 | 2009.09.08 02:15 | close | 3319 | 0.10 | 1.07818 | 1.07811 | 1.07921 | -5.56 | 4014.44 |
6639 | 2009.09.08 03:00 | sell | 3320 | 0.10 | 1.07781 | 1.07848 | 1.07738 | ||
6640 | 2009.09.08 03:02 | t/p | 3320 | 0.10 | 1.07738 | 1.07848 | 1.07738 | 3.99 | 4018.43 |
6641 | 2009.09.08 05:15 | sell | 3321 | 0.10 | 1.07787 | 1.07854 | 1.07744 | ||
6642 | 2009.09.08 05:45 | t/p | 3321 | 0.10 | 1.07744 | 1.07854 | 1.07744 | 3.99 | 4022.42 |
6643 | 2009.09.08 06:45 | buy | 3322 | 0.10 | 1.07836 | 1.07769 | 1.07879 | ||
6644 | 2009.09.08 07:40 | s/l | 3322 | 0.10 | 1.07769 | 1.07769 | 1.07879 | -6.22 | 4016.20 |
6645 | 2009.09.08 08:10 | sell | 3323 | 0.10 | 1.07653 | 1.07720 | 1.07610 | ||
6646 | 2009.09.08 08:15 | t/p | 3323 | 0.10 | 1.07610 | 1.07720 | 1.07610 | 4.00 | 4020.20 |
6647 | 2009.09.08 09:03 | sell | 3324 | 0.10 | 1.07365 | 1.07432 | 1.07322 | ||
6648 | 2009.09.08 09:10 | close | 3324 | 0.10 | 1.07324 | 1.07432 | 1.07322 | 3.82 | 4024.02 |
6649 | 2009.09.08 11:10 | sell | 3325 | 0.10 | 1.07080 | 1.07147 | 1.07037 | ||
6650 | 2009.09.08 11:16 | t/p | 3325 | 0.10 | 1.07037 | 1.07147 | 1.07037 | 4.02 | 4028.04 |
6651 | 2009.09.08 13:02 | buy | 3326 | 0.10 | 1.07124 | 1.07057 | 1.07167 | ||
6652 | 2009.09.08 13:10 | close | 3326 | 0.10 | 1.07058 | 1.07057 | 1.07167 | -6.16 | 4021.88 |
6653 | 2009.09.08 15:02 | sell | 3327 | 0.10 | 1.06900 | 1.06967 | 1.06857 | ||
6654 | 2009.09.08 15:10 | s/l | 3327 | 0.10 | 1.06967 | 1.06967 | 1.06857 | -6.26 | 4015.62 |
6655 | 2009.09.08 16:00 | buy | 3328 | 0.10 | 1.07371 | 1.07304 | 1.07414 | ||
6656 | 2009.09.08 16:02 | t/p | 3328 | 0.10 | 1.07414 | 1.07304 | 1.07414 | 4.01 | 4019.63 |
6657 | 2009.09.08 17:40 | buy | 3329 | 0.10 | 1.07490 | 1.07423 | 1.07533 | ||
6658 | 2009.09.08 17:45 | t/p | 3329 | 0.10 | 1.07533 | 1.07423 | 1.07533 | 4.00 | 4023.63 |
6659 | 2009.09.08 19:45 | buy | 3330 | 0.10 | 1.07701 | 1.07634 | 1.07744 | ||
6660 | 2009.09.08 19:59 | s/l | 3330 | 0.10 | 1.07634 | 1.07634 | 1.07744 | -6.23 | 4017.40 |
6661 | 2009.09.08 20:03 | buy | 3331 | 0.10 | 1.07774 | 1.07707 | 1.07817 | ||
6662 | 2009.09.08 20:10 | t/p | 3331 | 0.10 | 1.07817 | 1.07707 | 1.07817 | 3.98 | 4021.38 |
6663 | 2009.09.08 22:07 | sell | 3332 | 0.10 | 1.07808 | 1.07875 | 1.07765 | ||
6664 | 2009.09.08 22:10 | s/l | 3332 | 0.10 | 1.07875 | 1.07875 | 1.07765 | -6.21 | 4015.17 |
6665 | 2009.09.08 23:00 | sell | 3333 | 0.10 | 1.07774 | 1.07841 | 1.07731 | ||
6666 | 2009.09.08 23:10 | s/l | 3333 | 0.10 | 1.07841 | 1.07841 | 1.07731 | -6.21 | 4008.96 |
6667 | 2009.09.09 01:05 | sell | 3334 | 0.10 | 1.07846 | 1.07913 | 1.07803 | ||
6668 | 2009.09.09 01:20 | t/p | 3334 | 0.10 | 1.07803 | 1.07913 | 1.07803 | 3.99 | 4012.95 |
6669 | 2009.09.09 02:10 | sell | 3335 | 0.10 | 1.07747 | 1.07814 | 1.07704 | ||
6670 | 2009.09.09 02:20 | t/p | 3335 | 0.10 | 1.07704 | 1.07814 | 1.07704 | 4.00 | 4016.95 |
6671 | 2009.09.09 03:03 | sell | 3336 | 0.10 | 1.07658 | 1.07725 | 1.07615 | ||
6672 | 2009.09.09 03:10 | close | 3336 | 0.10 | 1.07625 | 1.07725 | 1.07615 | 3.07 | 4020.02 |
6673 | 2009.09.09 04:10 | buy | 3337 | 0.10 | 1.07742 | 1.07675 | 1.07785 | ||
6674 | 2009.09.09 05:15 | t/p | 3337 | 0.10 | 1.07785 | 1.07675 | 1.07785 | 3.99 | 4024.01 |
6675 | 2009.09.09 06:15 | buy | 3338 | 0.10 | 1.07920 | 1.07853 | 1.07963 | ||
6676 | 2009.09.09 06:50 | close | 3338 | 0.10 | 1.07860 | 1.07853 | 1.07963 | -5.56 | 4018.45 |
6677 | 2009.09.09 07:20 | sell | 3339 | 0.10 | 1.07855 | 1.07922 | 1.07812 | ||
6678 | 2009.09.09 07:33 | t/p | 3339 | 0.10 | 1.07812 | 1.07922 | 1.07812 | 3.99 | 4022.44 |
6679 | 2009.09.09 08:00 | sell | 3340 | 0.10 | 1.07623 | 1.07690 | 1.07580 | ||
6680 | 2009.09.09 08:10 | s/l | 3340 | 0.10 | 1.07690 | 1.07690 | 1.07580 | -6.22 | 4016.22 |
6681 | 2009.09.09 09:05 | buy | 3341 | 0.10 | 1.07983 | 1.07916 | 1.08026 | ||
6682 | 2009.09.09 09:10 | t/p | 3341 | 0.10 | 1.08026 | 1.07916 | 1.08026 | 3.98 | 4020.20 |
6683 | 2009.09.09 11:15 | sell | 3342 | 0.10 | 1.07974 | 1.08041 | 1.07931 | ||
6684 | 2009.09.09 11:20 | t/p | 3342 | 0.10 | 1.07931 | 1.08041 | 1.07931 | 3.99 | 4024.19 |
6685 | 2009.09.09 12:45 | buy | 3343 | 0.10 | 1.08157 | 1.08090 | 1.08200 | ||
6686 | 2009.09.09 12:50 | close | 3343 | 0.10 | 1.08190 | 1.08090 | 1.08200 | 3.05 | 4027.24 |
6687 | 2009.09.09 13:10 | buy | 3344 | 0.10 | 1.08242 | 1.08175 | 1.08285 | ||
6688 | 2009.09.09 13:15 | t/p | 3344 | 0.10 | 1.08285 | 1.08175 | 1.08285 | 3.98 | 4031.22 |
6689 | 2009.09.09 14:10 | sell | 3345 | 0.10 | 1.07919 | 1.07986 | 1.07876 | ||
6690 | 2009.09.09 14:12 | close | 3345 | 0.10 | 1.07978 | 1.07986 | 1.07876 | -5.46 | 4025.76 |
6691 | 2009.09.09 17:10 | sell | 3346 | 0.10 | 1.07587 | 1.07654 | 1.07544 | ||
6692 | 2009.09.09 17:15 | t/p | 3346 | 0.10 | 1.07544 | 1.07654 | 1.07544 | 4.00 | 4029.76 |
6693 | 2009.09.09 19:02 | sell | 3347 | 0.10 | 1.07666 | 1.07733 | 1.07623 | ||
6694 | 2009.09.09 19:10 | s/l | 3347 | 0.10 | 1.07733 | 1.07733 | 1.07623 | -6.22 | 4023.54 |
6695 | 2009.09.09 20:10 | buy | 3348 | 0.10 | 1.08001 | 1.07934 | 1.08044 | ||
6696 | 2009.09.09 20:15 | t/p | 3348 | 0.10 | 1.08044 | 1.07934 | 1.08044 | 3.98 | 4027.52 |
6697 | 2009.09.09 21:10 | buy | 3349 | 0.10 | 1.08199 | 1.08132 | 1.08242 | ||
6698 | 2009.09.09 21:15 | t/p | 3349 | 0.10 | 1.08242 | 1.08132 | 1.08242 | 3.97 | 4031.49 |
6699 | 2009.09.09 22:03 | sell | 3350 | 0.10 | 1.08004 | 1.08071 | 1.07961 | ||
6700 | 2009.09.09 22:10 | close | 3350 | 0.10 | 1.07970 | 1.08071 | 1.07961 | 3.15 | 4034.64 |
6701 | 2009.09.09 23:02 | sell | 3351 | 0.10 | 1.07799 | 1.07866 | 1.07756 | ||
6702 | 2009.09.09 23:15 | s/l | 3351 | 0.10 | 1.07866 | 1.07866 | 1.07756 | -6.21 | 4028.43 |
6703 | 2009.09.10 00:20 | buy | 3352 | 0.10 | 1.07931 | 1.07864 | 1.07974 | ||
6704 | 2009.09.10 00:50 | s/l | 3352 | 0.10 | 1.07864 | 1.07864 | 1.07974 | -6.21 | 4022.22 |
6705 | 2009.09.10 02:45 | sell | 3353 | 0.10 | 1.07857 | 1.07924 | 1.07814 | ||
6706 | 2009.09.10 03:20 | s/l | 3353 | 0.10 | 1.07924 | 1.07924 | 1.07814 | -6.21 | 4016.01 |
6707 | 2009.09.10 05:45 | sell | 3354 | 0.10 | 1.07838 | 1.07905 | 1.07795 | ||
6708 | 2009.09.10 08:03 | close | 3354 | 0.10 | 1.07798 | 1.07905 | 1.07795 | 3.71 | 4019.72 |
6709 | 2009.09.10 09:10 | buy | 3355 | 0.10 | 1.07946 | 1.07879 | 1.07989 | ||
6710 | 2009.09.10 09:15 | t/p | 3355 | 0.10 | 1.07989 | 1.07879 | 1.07989 | 3.98 | 4023.70 |
6711 | 2009.09.10 11:10 | buy | 3356 | 0.10 | 1.08325 | 1.08258 | 1.08368 | ||
6712 | 2009.09.10 11:15 | t/p | 3356 | 0.10 | 1.08368 | 1.08258 | 1.08368 | 3.97 | 4027.67 |
6713 | 2009.09.10 12:03 | buy | 3357 | 0.10 | 1.08680 | 1.08613 | 1.08723 | ||
6714 | 2009.09.10 12:10 | t/p | 3357 | 0.10 | 1.08723 | 1.08613 | 1.08723 | 3.95 | 4031.62 |
6715 | 2009.09.10 14:07 | sell | 3358 | 0.10 | 1.08514 | 1.08581 | 1.08471 | ||
6716 | 2009.09.10 14:10 | s/l | 3358 | 0.10 | 1.08581 | 1.08581 | 1.08471 | -6.16 | 4025.46 |
6717 | 2009.09.10 15:15 | sell | 3359 | 0.10 | 1.08250 | 1.08317 | 1.08207 | ||
6718 | 2009.09.10 15:17 | close | 3359 | 0.10 | 1.08313 | 1.08317 | 1.08207 | -5.82 | 4019.64 |
6719 | 2009.09.10 17:15 | sell | 3360 | 0.10 | 1.08042 | 1.08109 | 1.07999 | ||
6720 | 2009.09.10 17:20 | t/p | 3360 | 0.10 | 1.07999 | 1.08109 | 1.07999 | 3.98 | 4023.62 |
6721 | 2009.09.10 19:15 | sell | 3361 | 0.10 | 1.07950 | 1.08017 | 1.07907 | ||
6722 | 2009.09.10 19:20 | t/p | 3361 | 0.10 | 1.07907 | 1.08017 | 1.07907 | 3.99 | 4027.61 |
6723 | 2009.09.10 20:02 | sell | 3362 | 0.10 | 1.07807 | 1.07874 | 1.07764 | ||
6724 | 2009.09.10 20:10 | close | 3362 | 0.10 | 1.07873 | 1.07874 | 1.07764 | -6.12 | 4021.49 |
6725 | 2009.09.10 21:10 | buy | 3363 | 0.10 | 1.07988 | 1.07921 | 1.08031 | ||
6726 | 2009.09.10 21:26 | s/l | 3363 | 0.10 | 1.07921 | 1.07921 | 1.08031 | -6.21 | 4015.28 |
6727 | 2009.09.10 22:20 | sell | 3364 | 0.10 | 1.07779 | 1.07846 | 1.07736 | ||
6728 | 2009.09.10 22:27 | s/l | 3364 | 0.10 | 1.07846 | 1.07846 | 1.07736 | -6.21 | 4009.07 |
6729 | 2009.09.10 23:02 | sell | 3365 | 0.10 | 1.07660 | 1.07727 | 1.07617 | ||
6730 | 2009.09.10 23:15 | close | 3365 | 0.10 | 1.07722 | 1.07727 | 1.07617 | -5.76 | 4003.31 |
6731 | 2009.09.11 01:07 | buy | 3366 | 0.10 | 1.07775 | 1.07708 | 1.07818 | ||
6732 | 2009.09.11 01:20 | s/l | 3366 | 0.10 | 1.07708 | 1.07708 | 1.07818 | -6.22 | 3997.09 |
6733 | 2009.09.11 02:20 | buy | 3367 | 0.10 | 1.07845 | 1.07778 | 1.07888 | ||
6734 | 2009.09.11 02:27 | close | 3367 | 0.10 | 1.07785 | 1.07778 | 1.07888 | -5.57 | 3991.52 |
6735 | 2009.09.11 03:32 | buy | 3368 | 0.10 | 1.07855 | 1.07788 | 1.07898 | ||
6736 | 2009.09.11 03:50 | close | 3368 | 0.10 | 1.07797 | 1.07788 | 1.07898 | -5.38 | 3986.14 |
6737 | 2009.09.11 04:10 | sell | 3369 | 0.10 | 1.07752 | 1.07819 | 1.07709 | ||
6738 | 2009.09.11 04:15 | close | 3369 | 0.10 | 1.07717 | 1.07819 | 1.07709 | 3.25 | 3989.39 |
6739 | 2009.09.11 05:15 | sell | 3370 | 0.10 | 1.07581 | 1.07648 | 1.07538 | ||
6740 | 2009.09.11 06:45 | close | 3370 | 0.10 | 1.07542 | 1.07648 | 1.07538 | 3.63 | 3993.02 |
6741 | 2009.09.11 07:20 | sell | 3371 | 0.10 | 1.07510 | 1.07577 | 1.07467 | ||
6742 | 2009.09.11 07:32 | close | 3371 | 0.10 | 1.07568 | 1.07577 | 1.07467 | -5.39 | 3987.63 |
6743 | 2009.09.11 08:02 | sell | 3372 | 0.10 | 1.07490 | 1.07557 | 1.07447 | ||
6744 | 2009.09.11 08:10 | s/l | 3372 | 0.10 | 1.07557 | 1.07557 | 1.07447 | -6.22 | 3981.41 |
6745 | 2009.09.11 10:20 | buy | 3373 | 0.10 | 1.07845 | 1.07778 | 1.07888 | ||
6746 | 2009.09.11 10:27 | s/l | 3373 | 0.10 | 1.07778 | 1.07778 | 1.07888 | -6.22 | 3975.19 |
6747 | 2009.09.11 11:15 | sell | 3374 | 0.10 | 1.07592 | 1.07659 | 1.07549 | ||
6748 | 2009.09.11 11:20 | t/p | 3374 | 0.10 | 1.07549 | 1.07659 | 1.07549 | 4.00 | 3979.19 |
6749 | 2009.09.11 13:10 | buy | 3375 | 0.10 | 1.07628 | 1.07561 | 1.07671 | ||
6750 | 2009.09.11 13:15 | close | 3375 | 0.10 | 1.07667 | 1.07561 | 1.07671 | 3.62 | 3982.81 |
6751 | 2009.09.11 14:20 | buy | 3376 | 0.10 | 1.07808 | 1.07741 | 1.07851 | ||
6752 | 2009.09.11 14:27 | s/l | 3376 | 0.10 | 1.07741 | 1.07741 | 1.07851 | -6.22 | 3976.59 |
6753 | 2009.09.11 15:15 | sell | 3377 | 0.10 | 1.07577 | 1.07644 | 1.07534 | ||
6754 | 2009.09.11 15:20 | t/p | 3377 | 0.10 | 1.07534 | 1.07644 | 1.07534 | 4.00 | 3980.59 |
6755 | 2009.09.11 16:20 | buy | 3378 | 0.10 | 1.07823 | 1.07756 | 1.07866 | ||
6756 | 2009.09.11 16:22 | close | 3378 | 0.10 | 1.07759 | 1.07756 | 1.07866 | -5.94 | 3974.65 |
6757 | 2009.09.11 17:10 | sell | 3379 | 0.10 | 1.07326 | 1.07393 | 1.07283 | ||
6758 | 2009.09.11 17:15 | t/p | 3379 | 0.10 | 1.07283 | 1.07393 | 1.07283 | 4.01 | 3978.66 |
6759 | 2009.09.11 18:10 | buy | 3380 | 0.10 | 1.07545 | 1.07478 | 1.07588 | ||
6760 | 2009.09.11 18:15 | t/p | 3380 | 0.10 | 1.07588 | 1.07478 | 1.07588 | 4.00 | 3982.66 |
6761 | 2009.09.11 21:40 | buy | 3381 | 0.10 | 1.07782 | 1.07715 | 1.07825 | ||
6762 | 2009.09.11 21:45 | close | 3381 | 0.10 | 1.07822 | 1.07715 | 1.07825 | 3.71 | 3986.37 |
6763 | 2009.09.11 22:50 | sell | 3382 | 0.10 | 1.07622 | 1.07689 | 1.07579 | ||
6764 | 2009.09.11 22:57 | s/l | 3382 | 0.10 | 1.07689 | 1.07689 | 1.07579 | -6.22 | 3980.15 |
6765 | 2009.09.14 00:10 | buy | 3383 | 0.10 | 1.07882 | 1.07815 | 1.07925 | ||
6766 | 2009.09.14 00:16 | t/p | 3383 | 0.10 | 1.07925 | 1.07815 | 1.07925 | 3.98 | 3984.13 |
6767 | 2009.09.14 01:07 | buy | 3384 | 0.10 | 1.07955 | 1.07888 | 1.07998 | ||
6768 | 2009.09.14 01:10 | s/l | 3384 | 0.10 | 1.07888 | 1.07888 | 1.07998 | -6.21 | 3977.92 |
6769 | 2009.09.14 02:03 | buy | 3385 | 0.10 | 1.08052 | 1.07985 | 1.08095 | ||
6770 | 2009.09.14 02:10 | t/p | 3385 | 0.10 | 1.08095 | 1.07985 | 1.08095 | 3.97 | 3981.89 |
6771 | 2009.09.14 03:10 | buy | 3386 | 0.10 | 1.08439 | 1.08372 | 1.08482 | ||
6772 | 2009.09.14 03:15 | close | 3386 | 0.10 | 1.08480 | 1.08372 | 1.08482 | 3.78 | 3985.67 |
6773 | 2009.09.14 05:20 | sell | 3387 | 0.10 | 1.08318 | 1.08385 | 1.08275 | ||
6774 | 2009.09.14 05:27 | s/l | 3387 | 0.10 | 1.08385 | 1.08385 | 1.08275 | -6.18 | 3979.49 |
6775 | 2009.09.14 07:20 | buy | 3388 | 0.10 | 1.08505 | 1.08438 | 1.08548 | ||
6776 | 2009.09.14 07:32 | s/l | 3388 | 0.10 | 1.08438 | 1.08438 | 1.08548 | -6.18 | 3973.31 |
6777 | 2009.09.14 08:07 | sell | 3389 | 0.10 | 1.08377 | 1.08444 | 1.08334 | ||
6778 | 2009.09.14 08:10 | s/l | 3389 | 0.10 | 1.08444 | 1.08444 | 1.08334 | -6.18 | 3967.13 |
6779 | 2009.09.14 09:40 | sell | 3390 | 0.10 | 1.08320 | 1.08387 | 1.08277 | ||
6780 | 2009.09.14 09:46 | t/p | 3390 | 0.10 | 1.08277 | 1.08387 | 1.08277 | 3.97 | 3971.10 |
6781 | 2009.09.14 11:15 | buy | 3391 | 0.10 | 1.08630 | 1.08563 | 1.08673 | ||
6782 | 2009.09.14 11:20 | t/p | 3391 | 0.10 | 1.08673 | 1.08563 | 1.08673 | 3.96 | 3975.06 |
6783 | 2009.09.14 13:10 | buy | 3392 | 0.10 | 1.09056 | 1.08989 | 1.09099 | ||
6784 | 2009.09.14 13:15 | t/p | 3392 | 0.10 | 1.09099 | 1.08989 | 1.09099 | 3.93 | 3978.99 |
6785 | 2009.09.14 14:07 | sell | 3393 | 0.10 | 1.08879 | 1.08946 | 1.08836 | ||
6786 | 2009.09.14 14:10 | s/l | 3393 | 0.10 | 1.08946 | 1.08946 | 1.08836 | -6.15 | 3972.84 |
6787 | 2009.09.14 15:20 | sell | 3394 | 0.10 | 1.08853 | 1.08920 | 1.08810 | ||
6788 | 2009.09.14 15:27 | s/l | 3394 | 0.10 | 1.08920 | 1.08920 | 1.08810 | -6.15 | 3966.69 |
6789 | 2009.09.14 16:32 | sell | 3395 | 0.10 | 1.08286 | 1.08353 | 1.08243 | ||
6790 | 2009.09.14 16:40 | s/l | 3395 | 0.10 | 1.08353 | 1.08353 | 1.08243 | -6.18 | 3960.51 |
6791 | 2009.09.14 18:02 | buy | 3396 | 0.10 | 1.08753 | 1.08686 | 1.08796 | ||
6792 | 2009.09.14 18:10 | s/l | 3396 | 0.10 | 1.08686 | 1.08686 | 1.08796 | -6.17 | 3954.34 |
6793 | 2009.09.14 20:15 | sell | 3397 | 0.10 | 1.08447 | 1.08514 | 1.08404 | ||
6794 | 2009.09.14 20:20 | t/p | 3397 | 0.10 | 1.08404 | 1.08514 | 1.08404 | 3.97 | 3958.31 |
6795 | 2009.09.14 22:15 | sell | 3398 | 0.10 | 1.08275 | 1.08342 | 1.08232 | ||
6796 | 2009.09.14 22:20 | t/p | 3398 | 0.10 | 1.08232 | 1.08342 | 1.08232 | 3.98 | 3962.29 |
6797 | 2009.09.14 23:02 | sell | 3399 | 0.10 | 1.08191 | 1.08258 | 1.08148 | ||
6798 | 2009.09.14 23:10 | s/l | 3399 | 0.10 | 1.08258 | 1.08258 | 1.08148 | -6.19 | 3956.10 |
6799 | 2009.09.15 00:07 | buy | 3400 | 0.10 | 1.08361 | 1.08294 | 1.08404 | ||
6800 | 2009.09.15 00:15 | close | 3400 | 0.10 | 1.08299 | 1.08294 | 1.08404 | -5.72 | 3950.38 |
6801 | 2009.09.15 01:03 | sell | 3401 | 0.10 | 1.08266 | 1.08333 | 1.08223 | ||
6802 | 2009.09.15 01:20 | s/l | 3401 | 0.10 | 1.08333 | 1.08333 | 1.08223 | -6.18 | 3944.20 |
6803 | 2009.09.15 02:15 | sell | 3402 | 0.10 | 1.08171 | 1.08238 | 1.08128 | ||
6804 | 2009.09.15 02:45 | close | 3402 | 0.10 | 1.08236 | 1.08238 | 1.08128 | -6.01 | 3938.19 |
6805 | 2009.09.15 03:02 | buy | 3403 | 0.10 | 1.08295 | 1.08228 | 1.08338 | ||
6806 | 2009.09.15 03:20 | s/l | 3403 | 0.10 | 1.08228 | 1.08228 | 1.08338 | -6.19 | 3932.00 |
6807 | 2009.09.15 04:33 | buy | 3404 | 0.10 | 1.08406 | 1.08339 | 1.08449 | ||
6808 | 2009.09.15 04:46 | t/p | 3404 | 0.10 | 1.08449 | 1.08339 | 1.08449 | 3.97 | 3935.97 |
6809 | 2009.09.15 06:15 | sell | 3405 | 0.10 | 1.08303 | 1.08370 | 1.08260 | ||
6810 | 2009.09.15 06:20 | close | 3405 | 0.10 | 1.08264 | 1.08370 | 1.08260 | 3.60 | 3939.57 |
6811 | 2009.09.15 07:40 | sell | 3406 | 0.10 | 1.08239 | 1.08306 | 1.08196 | ||
6812 | 2009.09.15 07:45 | close | 3406 | 0.10 | 1.08204 | 1.08306 | 1.08196 | 3.23 | 3942.80 |
6813 | 2009.09.15 08:15 | sell | 3407 | 0.10 | 1.08104 | 1.08171 | 1.08061 | ||
6814 | 2009.09.15 08:20 | close | 3407 | 0.10 | 1.08070 | 1.08171 | 1.08061 | 3.15 | 3945.95 |
6815 | 2009.09.15 09:10 | buy | 3408 | 0.10 | 1.08266 | 1.08199 | 1.08309 | ||
6816 | 2009.09.15 09:20 | t/p | 3408 | 0.10 | 1.08309 | 1.08199 | 1.08309 | 3.97 | 3949.92 |
6817 | 2009.09.15 11:10 | buy | 3409 | 0.10 | 1.08507 | 1.08440 | 1.08550 | ||
6818 | 2009.09.15 11:15 | close | 3409 | 0.10 | 1.08547 | 1.08440 | 1.08550 | 3.69 | 3953.61 |
6819 | 2009.09.15 13:07 | sell | 3410 | 0.10 | 1.08409 | 1.08476 | 1.08366 | ||
6820 | 2009.09.15 13:10 | s/l | 3410 | 0.10 | 1.08476 | 1.08476 | 1.08366 | -6.17 | 3947.44 |
6821 | 2009.09.15 14:50 | sell | 3411 | 0.10 | 1.08324 | 1.08391 | 1.08281 | ||
6822 | 2009.09.15 14:52 | s/l | 3411 | 0.10 | 1.08391 | 1.08391 | 1.08281 | -6.18 | 3941.26 |
6823 | 2009.09.15 15:10 | sell | 3412 | 0.10 | 1.08253 | 1.08320 | 1.08210 | ||
6824 | 2009.09.15 15:12 | s/l | 3412 | 0.10 | 1.08320 | 1.08320 | 1.08210 | -6.19 | 3935.07 |
6825 | 2009.09.15 17:40 | sell | 3413 | 0.10 | 1.07939 | 1.08006 | 1.07896 | ||
6826 | 2009.09.15 17:42 | close | 3413 | 0.10 | 1.08000 | 1.08006 | 1.07896 | -5.65 | 3929.42 |
6827 | 2009.09.15 18:20 | sell | 3414 | 0.10 | 1.07551 | 1.07618 | 1.07508 | ||
6828 | 2009.09.15 18:27 | s/l | 3414 | 0.10 | 1.07618 | 1.07618 | 1.07508 | -6.22 | 3923.20 |
6829 | 2009.09.15 19:03 | sell | 3415 | 0.10 | 1.07473 | 1.07540 | 1.07430 | ||
6830 | 2009.09.15 19:16 | t/p | 3415 | 0.10 | 1.07430 | 1.07540 | 1.07430 | 4.00 | 3927.20 |
6831 | 2009.09.15 21:50 | sell | 3416 | 0.10 | 1.07128 | 1.07195 | 1.07085 | ||
6832 | 2009.09.15 22:15 | s/l | 3416 | 0.10 | 1.07195 | 1.07195 | 1.07085 | -6.25 | 3920.95 |
6833 | 2009.09.15 23:20 | buy | 3417 | 0.10 | 1.07294 | 1.07227 | 1.07337 | ||
6834 | 2009.09.15 23:27 | close | 3417 | 0.10 | 1.07234 | 1.07227 | 1.07337 | -5.60 | 3915.35 |
6835 | 2009.09.16 02:16 | sell | 3418 | 0.10 | 1.07167 | 1.07234 | 1.07124 | ||
6836 | 2009.09.16 02:40 | close | 3418 | 0.10 | 1.07229 | 1.07234 | 1.07124 | -5.78 | 3909.57 |
6837 | 2009.09.16 03:20 | buy | 3419 | 0.10 | 1.07291 | 1.07224 | 1.07334 | ||
6838 | 2009.09.16 04:20 | t/p | 3419 | 0.10 | 1.07334 | 1.07224 | 1.07334 | 4.01 | 3913.58 |
6839 | 2009.09.16 05:03 | sell | 3420 | 0.10 | 1.07222 | 1.07289 | 1.07179 | ||
6840 | 2009.09.16 05:16 | t/p | 3420 | 0.10 | 1.07179 | 1.07289 | 1.07179 | 4.01 | 3917.59 |
6841 | 2009.09.16 06:07 | sell | 3421 | 0.10 | 1.07125 | 1.07192 | 1.07082 | ||
6842 | 2009.09.16 06:40 | close | 3421 | 0.10 | 1.07183 | 1.07192 | 1.07082 | -5.41 | 3912.18 |
6843 | 2009.09.16 07:02 | buy | 3422 | 0.10 | 1.07246 | 1.07179 | 1.07289 | ||
6844 | 2009.09.16 07:20 | close | 3422 | 0.10 | 1.07187 | 1.07179 | 1.07289 | -5.50 | 3906.68 |
6845 | 2009.09.16 08:15 | sell | 3423 | 0.10 | 1.07079 | 1.07146 | 1.07036 | ||
6846 | 2009.09.16 08:50 | s/l | 3423 | 0.10 | 1.07146 | 1.07146 | 1.07036 | -6.25 | 3900.43 |
6847 | 2009.09.16 09:15 | sell | 3424 | 0.10 | 1.06995 | 1.07062 | 1.06952 | ||
6848 | 2009.09.16 09:20 | t/p | 3424 | 0.10 | 1.06952 | 1.07062 | 1.06952 | 4.02 | 3904.45 |
6849 | 2009.09.16 10:20 | sell | 3425 | 0.10 | 1.06915 | 1.06982 | 1.06872 | ||
6850 | 2009.09.16 10:26 | t/p | 3425 | 0.10 | 1.06872 | 1.06982 | 1.06872 | 4.02 | 3908.47 |
6851 | 2009.09.16 11:10 | sell | 3426 | 0.10 | 1.06757 | 1.06824 | 1.06714 | ||
6852 | 2009.09.16 11:15 | t/p | 3426 | 0.10 | 1.06714 | 1.06824 | 1.06714 | 4.03 | 3912.50 |
6853 | 2009.09.16 13:07 | buy | 3427 | 0.10 | 1.06857 | 1.06790 | 1.06900 | ||
6854 | 2009.09.16 13:10 | s/l | 3427 | 0.10 | 1.06790 | 1.06790 | 1.06900 | -6.27 | 3906.23 |
6855 | 2009.09.16 14:03 | buy | 3428 | 0.10 | 1.06967 | 1.06900 | 1.07010 | ||
6856 | 2009.09.16 14:10 | t/p | 3428 | 0.10 | 1.07010 | 1.06900 | 1.07010 | 4.01 | 3910.24 |
6857 | 2009.09.16 15:45 | buy | 3429 | 0.10 | 1.07166 | 1.07099 | 1.07209 | ||
6858 | 2009.09.16 15:50 | t/p | 3429 | 0.10 | 1.07209 | 1.07099 | 1.07209 | 4.01 | 3914.25 |
6859 | 2009.09.16 16:20 | buy | 3430 | 0.10 | 1.07298 | 1.07231 | 1.07341 | ||
6860 | 2009.09.16 16:22 | s/l | 3430 | 0.10 | 1.07231 | 1.07231 | 1.07341 | -6.25 | 3908.00 |
6861 | 2009.09.16 17:02 | sell | 3431 | 0.10 | 1.06807 | 1.06874 | 1.06764 | ||
6862 | 2009.09.16 17:10 | s/l | 3431 | 0.10 | 1.06874 | 1.06874 | 1.06764 | -6.27 | 3901.73 |
6863 | 2009.09.16 18:02 | sell | 3432 | 0.10 | 1.06542 | 1.06609 | 1.06499 | ||
6864 | 2009.09.16 18:10 | s/l | 3432 | 0.10 | 1.06609 | 1.06609 | 1.06499 | -6.29 | 3895.44 |
6865 | 2009.09.16 19:02 | buy | 3433 | 0.10 | 1.06894 | 1.06827 | 1.06937 | ||
6866 | 2009.09.16 19:10 | close | 3433 | 0.10 | 1.06828 | 1.06827 | 1.06937 | -6.18 | 3889.26 |
6867 | 2009.09.16 20:10 | sell | 3434 | 0.10 | 1.06685 | 1.06752 | 1.06642 | ||
6868 | 2009.09.16 20:16 | t/p | 3434 | 0.10 | 1.06642 | 1.06752 | 1.06642 | 4.03 | 3893.29 |
6869 | 2009.09.16 21:50 | sell | 3435 | 0.10 | 1.06442 | 1.06509 | 1.06399 | ||
6870 | 2009.09.16 21:57 | s/l | 3435 | 0.10 | 1.06509 | 1.06509 | 1.06399 | -6.29 | 3887.00 |
6871 | 2009.09.16 22:07 | sell | 3436 | 0.10 | 1.06434 | 1.06501 | 1.06391 | ||
6872 | 2009.09.16 22:10 | s/l | 3436 | 0.10 | 1.06501 | 1.06501 | 1.06391 | -6.28 | 3880.72 |
6873 | 2009.09.16 23:15 | buy | 3437 | 0.10 | 1.06671 | 1.06604 | 1.06714 | ||
6874 | 2009.09.16 23:27 | close | 3437 | 0.10 | 1.06605 | 1.06604 | 1.06714 | -6.19 | 3874.53 |
6875 | 2009.09.17 02:02 | buy | 3438 | 0.10 | 1.06706 | 1.06639 | 1.06749 | ||
6876 | 2009.09.17 02:15 | s/l | 3438 | 0.10 | 1.06639 | 1.06639 | 1.06749 | -6.28 | 3868.25 |
6877 | 2009.09.17 04:10 | sell | 3439 | 0.10 | 1.06637 | 1.06704 | 1.06594 | ||
6878 | 2009.09.17 04:15 | close | 3439 | 0.10 | 1.06602 | 1.06704 | 1.06594 | 3.28 | 3871.53 |
6879 | 2009.09.17 06:20 | buy | 3440 | 0.10 | 1.06651 | 1.06584 | 1.06694 | ||
6880 | 2009.09.17 06:50 | s/l | 3440 | 0.10 | 1.06584 | 1.06584 | 1.06694 | -6.28 | 3865.25 |
6881 | 2009.09.17 07:10 | sell | 3441 | 0.10 | 1.06566 | 1.06633 | 1.06523 | ||
6882 | 2009.09.17 07:20 | t/p | 3441 | 0.10 | 1.06523 | 1.06633 | 1.06523 | 4.04 | 3869.29 |
6883 | 2009.09.17 08:20 | sell | 3442 | 0.10 | 1.06039 | 1.06106 | 1.05996 | ||
6884 | 2009.09.17 08:22 | close | 3442 | 0.10 | 1.06101 | 1.06106 | 1.05996 | -5.84 | 3863.45 |
6885 | 2009.09.17 10:07 | sell | 3443 | 0.10 | 1.06123 | 1.06190 | 1.06080 | ||
6886 | 2009.09.17 10:10 | s/l | 3443 | 0.10 | 1.06190 | 1.06190 | 1.06080 | -6.31 | 3857.14 |
6887 | 2009.09.17 11:37 | sell | 3444 | 0.10 | 1.06119 | 1.06186 | 1.06076 | ||
6888 | 2009.09.17 11:45 | close | 3444 | 0.10 | 1.06185 | 1.06186 | 1.06076 | -6.22 | 3850.92 |
6889 | 2009.09.17 12:20 | buy | 3445 | 0.10 | 1.06338 | 1.06271 | 1.06381 | ||
6890 | 2009.09.17 12:27 | s/l | 3445 | 0.10 | 1.06271 | 1.06271 | 1.06381 | -6.30 | 3844.62 |
6891 | 2009.09.17 13:10 | buy | 3446 | 0.10 | 1.06385 | 1.06318 | 1.06428 | ||
6892 | 2009.09.17 13:15 | t/p | 3446 | 0.10 | 1.06428 | 1.06318 | 1.06428 | 4.04 | 3848.66 |
6893 | 2009.09.17 14:07 | buy | 3447 | 0.10 | 1.06732 | 1.06665 | 1.06775 | ||
6894 | 2009.09.17 14:10 | s/l | 3447 | 0.10 | 1.06665 | 1.06665 | 1.06775 | -6.28 | 3842.38 |
6895 | 2009.09.17 15:20 | buy | 3448 | 0.10 | 1.06742 | 1.06675 | 1.06785 | ||
6896 | 2009.09.17 15:27 | s/l | 3448 | 0.10 | 1.06675 | 1.06675 | 1.06785 | -6.28 | 3836.10 |
6897 | 2009.09.17 16:15 | sell | 3449 | 0.10 | 1.06215 | 1.06282 | 1.06172 | ||
6898 | 2009.09.17 16:20 | t/p | 3449 | 0.10 | 1.06172 | 1.06282 | 1.06172 | 4.05 | 3840.15 |
6899 | 2009.09.17 18:10 | buy | 3450 | 0.10 | 1.06199 | 1.06132 | 1.06242 | ||
6900 | 2009.09.17 18:15 | t/p | 3450 | 0.10 | 1.06242 | 1.06132 | 1.06242 | 4.05 | 3844.20 |
6901 | 2009.09.17 19:15 | buy | 3451 | 0.10 | 1.06581 | 1.06514 | 1.06624 | ||
6902 | 2009.09.17 19:20 | t/p | 3451 | 0.10 | 1.06624 | 1.06514 | 1.06624 | 4.03 | 3848.23 |
6903 | 2009.09.17 20:37 | sell | 3452 | 0.10 | 1.06349 | 1.06416 | 1.06306 | ||
6904 | 2009.09.17 20:40 | s/l | 3452 | 0.10 | 1.06416 | 1.06416 | 1.06306 | -6.30 | 3841.93 |
6905 | 2009.09.17 21:02 | buy | 3453 | 0.10 | 1.06512 | 1.06445 | 1.06555 | ||
6906 | 2009.09.17 21:15 | s/l | 3453 | 0.10 | 1.06445 | 1.06445 | 1.06555 | -6.29 | 3835.64 |
6907 | 2009.09.17 23:02 | sell | 3454 | 0.10 | 1.06420 | 1.06487 | 1.06377 | ||
6908 | 2009.09.17 23:10 | s/l | 3454 | 0.10 | 1.06487 | 1.06487 | 1.06377 | -6.30 | 3829.34 |
6909 | 2009.09.18 01:40 | buy | 3455 | 0.10 | 1.06579 | 1.06512 | 1.06622 | ||
6910 | 2009.09.18 01:50 | close | 3455 | 0.10 | 1.06619 | 1.06512 | 1.06622 | 3.75 | 3833.09 |
6911 | 2009.09.18 03:03 | buy | 3456 | 0.10 | 1.06676 | 1.06609 | 1.06719 | ||
6912 | 2009.09.18 03:16 | t/p | 3456 | 0.10 | 1.06719 | 1.06609 | 1.06719 | 4.03 | 3837.12 |
6913 | 2009.09.18 06:50 | sell | 3457 | 0.10 | 1.06673 | 1.06740 | 1.06630 | ||
6914 | 2009.09.18 07:07 | close | 3457 | 0.10 | 1.06637 | 1.06740 | 1.06630 | 3.38 | 3840.50 |
6915 | 2009.09.18 08:07 | sell | 3458 | 0.10 | 1.06617 | 1.06684 | 1.06574 | ||
6916 | 2009.09.18 08:15 | s/l | 3458 | 0.10 | 1.06684 | 1.06684 | 1.06574 | -6.28 | 3834.22 |
6917 | 2009.09.18 09:05 | buy | 3459 | 0.10 | 1.06943 | 1.06876 | 1.06986 | ||
6918 | 2009.09.18 09:10 | t/p | 3459 | 0.10 | 1.06986 | 1.06876 | 1.06986 | 4.01 | 3838.23 |
6919 | 2009.09.18 10:10 | buy | 3460 | 0.10 | 1.07452 | 1.07385 | 1.07495 | ||
6920 | 2009.09.18 10:15 | t/p | 3460 | 0.10 | 1.07495 | 1.07385 | 1.07495 | 4.00 | 3842.23 |
6921 | 2009.09.18 11:45 | sell | 3461 | 0.10 | 1.07210 | 1.07277 | 1.07167 | ||
6922 | 2009.09.18 11:50 | t/p | 3461 | 0.10 | 1.07167 | 1.07277 | 1.07167 | 4.01 | 3846.24 |
6923 | 2009.09.18 12:16 | sell | 3462 | 0.10 | 1.07083 | 1.07150 | 1.07040 | ||
6924 | 2009.09.18 12:26 | close | 3462 | 0.10 | 1.07142 | 1.07150 | 1.07040 | -5.51 | 3840.73 |
6925 | 2009.09.18 13:40 | sell | 3463 | 0.10 | 1.07017 | 1.07084 | 1.06974 | ||
6926 | 2009.09.18 13:46 | t/p | 3463 | 0.10 | 1.06974 | 1.07084 | 1.06974 | 4.02 | 3844.75 |
6927 | 2009.09.18 14:20 | buy | 3464 | 0.10 | 1.07267 | 1.07200 | 1.07310 | ||
6928 | 2009.09.18 14:27 | s/l | 3464 | 0.10 | 1.07200 | 1.07200 | 1.07310 | -6.25 | 3838.50 |
6929 | 2009.09.18 15:20 | sell | 3465 | 0.10 | 1.06623 | 1.06690 | 1.06580 | ||
6930 | 2009.09.18 15:27 | s/l | 3465 | 0.10 | 1.06690 | 1.06690 | 1.06580 | -6.28 | 3832.22 |
6931 | 2009.09.18 16:00 | buy | 3466 | 0.10 | 1.06862 | 1.06795 | 1.06905 | ||
6932 | 2009.09.18 16:02 | s/l | 3466 | 0.10 | 1.06795 | 1.06795 | 1.06905 | -6.27 | 3825.95 |
6933 | 2009.09.18 18:02 | buy | 3467 | 0.10 | 1.07229 | 1.07162 | 1.07272 | ||
6934 | 2009.09.18 18:10 | t/p | 3467 | 0.10 | 1.07272 | 1.07162 | 1.07272 | 4.00 | 3829.95 |
6935 | 2009.09.18 19:45 | sell | 3468 | 0.10 | 1.07131 | 1.07198 | 1.07088 | ||
6936 | 2009.09.18 19:50 | t/p | 3468 | 0.10 | 1.07088 | 1.07198 | 1.07088 | 4.01 | 3833.96 |
6937 | 2009.09.18 20:10 | sell | 3469 | 0.10 | 1.07034 | 1.07101 | 1.06991 | ||
6938 | 2009.09.18 20:15 | t/p | 3469 | 0.10 | 1.06991 | 1.07101 | 1.06991 | 4.02 | 3837.98 |
6939 | 2009.09.18 21:20 | sell | 3470 | 0.10 | 1.06885 | 1.06952 | 1.06842 | ||
6940 | 2009.09.18 21:32 | s/l | 3470 | 0.10 | 1.06952 | 1.06952 | 1.06842 | -6.26 | 3831.72 |
6941 | 2009.09.18 22:15 | buy | 3471 | 0.10 | 1.07030 | 1.06963 | 1.07073 | ||
6942 | 2009.09.18 22:20 | close | 3471 | 0.10 | 1.07067 | 1.06963 | 1.07073 | 3.46 | 3835.18 |
6943 | 2009.09.21 00:15 | buy | 3472 | 0.10 | 1.07108 | 1.07041 | 1.07151 | ||
6944 | 2009.09.21 00:40 | s/l | 3472 | 0.10 | 1.07041 | 1.07041 | 1.07151 | -6.26 | 3828.92 |
6945 | 2009.09.21 01:20 | sell | 3473 | 0.10 | 1.06901 | 1.06968 | 1.06858 | ||
6946 | 2009.09.21 01:40 | close | 3473 | 0.10 | 1.06865 | 1.06968 | 1.06858 | 3.37 | 3832.29 |
6947 | 2009.09.21 02:16 | sell | 3474 | 0.10 | 1.06795 | 1.06862 | 1.06752 | ||
6948 | 2009.09.21 03:15 | s/l | 3474 | 0.10 | 1.06862 | 1.06862 | 1.06752 | -6.27 | 3826.02 |
6949 | 2009.09.21 05:40 | buy | 3475 | 0.10 | 1.07030 | 1.06963 | 1.07073 | ||
6950 | 2009.09.21 06:20 | close | 3475 | 0.10 | 1.06967 | 1.06963 | 1.07073 | -5.89 | 3820.13 |
6951 | 2009.09.21 07:05 | buy | 3476 | 0.10 | 1.07029 | 1.06962 | 1.07072 | ||
6952 | 2009.09.21 07:10 | t/p | 3476 | 0.10 | 1.07072 | 1.06962 | 1.07072 | 4.02 | 3824.15 |
6953 | 2009.09.21 08:10 | buy | 3477 | 0.10 | 1.07331 | 1.07264 | 1.07374 | ||
6954 | 2009.09.21 08:15 | t/p | 3477 | 0.10 | 1.07374 | 1.07264 | 1.07374 | 4.00 | 3828.15 |
6955 | 2009.09.21 10:50 | buy | 3478 | 0.10 | 1.07562 | 1.07495 | 1.07605 | ||
6956 | 2009.09.21 10:57 | s/l | 3478 | 0.10 | 1.07495 | 1.07495 | 1.07605 | -6.23 | 3821.92 |
6957 | 2009.09.21 11:02 | buy | 3479 | 0.10 | 1.07571 | 1.07504 | 1.07614 | ||
6958 | 2009.09.21 11:10 | t/p | 3479 | 0.10 | 1.07614 | 1.07504 | 1.07614 | 4.00 | 3825.92 |
6959 | 2009.09.21 12:20 | buy | 3480 | 0.10 | 1.07921 | 1.07854 | 1.07964 | ||
6960 | 2009.09.21 12:27 | s/l | 3480 | 0.10 | 1.07854 | 1.07854 | 1.07964 | -6.21 | 3819.71 |
6961 | 2009.09.21 13:33 | sell | 3481 | 0.10 | 1.07652 | 1.07719 | 1.07609 | ||
6962 | 2009.09.21 13:50 | s/l | 3481 | 0.10 | 1.07719 | 1.07719 | 1.07609 | -6.22 | 3813.49 |
6963 | 2009.09.21 14:02 | sell | 3482 | 0.10 | 1.07613 | 1.07680 | 1.07570 | ||
6964 | 2009.09.21 14:10 | s/l | 3482 | 0.10 | 1.07680 | 1.07680 | 1.07570 | -6.22 | 3807.27 |
6965 | 2009.09.21 15:15 | buy | 3483 | 0.10 | 1.08093 | 1.08026 | 1.08136 | ||
6966 | 2009.09.21 15:20 | t/p | 3483 | 0.10 | 1.08136 | 1.08026 | 1.08136 | 3.98 | 3811.25 |
6967 | 2009.09.21 16:40 | buy | 3484 | 0.10 | 1.08294 | 1.08227 | 1.08337 | ||
6968 | 2009.09.21 16:45 | t/p | 3484 | 0.10 | 1.08337 | 1.08227 | 1.08337 | 3.97 | 3815.22 |
6969 | 2009.09.21 17:20 | sell | 3485 | 0.10 | 1.07952 | 1.08019 | 1.07909 | ||
6970 | 2009.09.21 17:22 | s/l | 3485 | 0.10 | 1.08019 | 1.08019 | 1.07909 | -6.20 | 3809.02 |
6971 | 2009.09.21 18:02 | sell | 3486 | 0.10 | 1.07706 | 1.07773 | 1.07663 | ||
6972 | 2009.09.21 18:10 | s/l | 3486 | 0.10 | 1.07773 | 1.07773 | 1.07663 | -6.22 | 3802.80 |
6973 | 2009.09.21 19:02 | buy | 3487 | 0.10 | 1.07956 | 1.07889 | 1.07999 | ||
6974 | 2009.09.21 19:20 | s/l | 3487 | 0.10 | 1.07889 | 1.07889 | 1.07999 | -6.21 | 3796.59 |
6975 | 2009.09.21 20:50 | sell | 3488 | 0.10 | 1.07740 | 1.07807 | 1.07697 | ||
6976 | 2009.09.21 20:57 | s/l | 3488 | 0.10 | 1.07807 | 1.07807 | 1.07697 | -6.22 | 3790.37 |
6977 | 2009.09.21 21:10 | sell | 3489 | 0.10 | 1.07701 | 1.07768 | 1.07658 | ||
6978 | 2009.09.21 21:16 | t/p | 3489 | 0.10 | 1.07658 | 1.07768 | 1.07658 | 3.99 | 3794.36 |
6979 | 2009.09.21 22:20 | buy | 3490 | 0.10 | 1.07902 | 1.07835 | 1.07945 | ||
6980 | 2009.09.21 22:27 | s/l | 3490 | 0.10 | 1.07835 | 1.07835 | 1.07945 | -6.21 | 3788.15 |
6981 | 2009.09.22 01:20 | sell | 3491 | 0.10 | 1.07789 | 1.07856 | 1.07746 | ||
6982 | 2009.09.22 02:15 | close | 3491 | 0.10 | 1.07747 | 1.07856 | 1.07746 | 3.90 | 3792.05 |
6983 | 2009.09.22 03:10 | sell | 3492 | 0.10 | 1.07587 | 1.07654 | 1.07544 | ||
6984 | 2009.09.22 03:15 | close | 3492 | 0.10 | 1.07550 | 1.07654 | 1.07544 | 3.44 | 3795.49 |
6985 | 2009.09.22 04:45 | sell | 3493 | 0.10 | 1.07460 | 1.07527 | 1.07417 | ||
6986 | 2009.09.22 08:13 | t/p | 3493 | 0.10 | 1.07417 | 1.07527 | 1.07417 | 4.01 | 3799.50 |
6987 | 2009.09.22 09:20 | sell | 3494 | 0.10 | 1.06959 | 1.07026 | 1.06916 | ||
6988 | 2009.09.22 09:22 | close | 3494 | 0.10 | 1.07025 | 1.07026 | 1.06916 | -6.17 | 3793.33 |
6989 | 2009.09.22 10:50 | sell | 3495 | 0.10 | 1.06795 | 1.06862 | 1.06752 | ||
6990 | 2009.09.22 10:59 | s/l | 3495 | 0.10 | 1.06862 | 1.06862 | 1.06752 | -6.27 | 3787.06 |
6991 | 2009.09.22 11:40 | sell | 3496 | 0.10 | 1.06738 | 1.06805 | 1.06695 | ||
6992 | 2009.09.22 11:46 | t/p | 3496 | 0.10 | 1.06695 | 1.06805 | 1.06695 | 4.03 | 3791.09 |
6993 | 2009.09.22 12:02 | sell | 3497 | 0.10 | 1.06599 | 1.06666 | 1.06556 | ||
6994 | 2009.09.22 12:10 | close | 3497 | 0.10 | 1.06658 | 1.06666 | 1.06556 | -5.53 | 3785.56 |
6995 | 2009.09.22 13:50 | buy | 3498 | 0.10 | 1.06831 | 1.06764 | 1.06874 | ||
6996 | 2009.09.22 13:57 | s/l | 3498 | 0.10 | 1.06764 | 1.06764 | 1.06874 | -6.28 | 3779.28 |
6997 | 2009.09.22 14:07 | buy | 3499 | 0.10 | 1.06837 | 1.06770 | 1.06880 | ||
6998 | 2009.09.22 14:10 | s/l | 3499 | 0.10 | 1.06770 | 1.06770 | 1.06880 | -6.28 | 3773.00 |
6999 | 2009.09.22 15:50 | buy | 3500 | 0.10 | 1.07260 | 1.07193 | 1.07303 | ||
7000 | 2009.09.22 15:52 | s/l | 3500 | 0.10 | 1.07193 | 1.07193 | 1.07303 | -6.25 | 3766.75 |
7001 | 2009.09.22 16:02 | buy | 3501 | 0.10 | 1.07327 | 1.07260 | 1.07370 | ||
7002 | 2009.09.22 16:10 | s/l | 3501 | 0.10 | 1.07260 | 1.07260 | 1.07370 | -6.25 | 3760.50 |
7003 | 2009.09.22 17:10 | sell | 3502 | 0.10 | 1.06911 | 1.06978 | 1.06868 | ||
7004 | 2009.09.22 17:15 | t/p | 3502 | 0.10 | 1.06868 | 1.06978 | 1.06868 | 4.03 | 3764.53 |
7005 | 2009.09.22 18:07 | sell | 3503 | 0.10 | 1.06719 | 1.06786 | 1.06676 | ||
7006 | 2009.09.22 18:10 | s/l | 3503 | 0.10 | 1.06786 | 1.06786 | 1.06676 | -6.27 | 3758.26 |
7007 | 2009.09.22 19:05 | buy | 3504 | 0.10 | 1.07000 | 1.06933 | 1.07043 | ||
7008 | 2009.09.22 19:15 | t/p | 3504 | 0.10 | 1.07043 | 1.06933 | 1.07043 | 4.01 | 3762.27 |
7009 | 2009.09.22 20:59 | sell | 3505 | 0.10 | 1.06833 | 1.06900 | 1.06790 | ||
7010 | 2009.09.22 21:10 | close | 3505 | 0.10 | 1.06892 | 1.06900 | 1.06790 | -5.52 | 3756.75 |
7011 | 2009.09.22 22:37 | sell | 3506 | 0.10 | 1.06808 | 1.06875 | 1.06765 | ||
7012 | 2009.09.22 22:45 | s/l | 3506 | 0.10 | 1.06875 | 1.06875 | 1.06765 | -6.27 | 3750.48 |
7013 | 2009.09.22 23:20 | sell | 3507 | 0.10 | 1.06807 | 1.06874 | 1.06764 | ||
7014 | 2009.09.22 23:40 | close | 3507 | 0.10 | 1.06873 | 1.06874 | 1.06764 | -6.18 | 3744.30 |
7015 | 2009.09.23 00:50 | sell | 3508 | 0.10 | 1.06774 | 1.06841 | 1.06731 | ||
7016 | 2009.09.23 00:59 | s/l | 3508 | 0.10 | 1.06841 | 1.06841 | 1.06731 | -6.27 | 3738.03 |
7017 | 2009.09.23 01:15 | sell | 3509 | 0.10 | 1.06695 | 1.06762 | 1.06652 | ||
7018 | 2009.09.23 01:20 | t/p | 3509 | 0.10 | 1.06652 | 1.06762 | 1.06652 | 4.04 | 3742.07 |
7019 | 2009.09.23 02:45 | buy | 3510 | 0.10 | 1.06923 | 1.06856 | 1.06966 | ||
7020 | 2009.09.23 03:20 | s/l | 3510 | 0.10 | 1.06856 | 1.06856 | 1.06966 | -6.27 | 3735.80 |
7021 | 2009.09.23 04:02 | sell | 3511 | 0.10 | 1.06825 | 1.06892 | 1.06782 | ||
7022 | 2009.09.23 04:20 | s/l | 3511 | 0.10 | 1.06892 | 1.06892 | 1.06782 | -6.27 | 3729.53 |
7023 | 2009.09.23 05:15 | sell | 3512 | 0.10 | 1.06721 | 1.06788 | 1.06678 | ||
7024 | 2009.09.23 06:07 | close | 3512 | 0.10 | 1.06779 | 1.06788 | 1.06678 | -5.43 | 3724.10 |
7025 | 2009.09.23 07:10 | sell | 3513 | 0.10 | 1.06640 | 1.06707 | 1.06597 | ||
7026 | 2009.09.23 07:40 | close | 3513 | 0.10 | 1.06701 | 1.06707 | 1.06597 | -5.72 | 3718.38 |
7027 | 2009.09.23 08:15 | buy | 3514 | 0.10 | 1.06836 | 1.06769 | 1.06879 | ||
7028 | 2009.09.23 08:20 | t/p | 3514 | 0.10 | 1.06879 | 1.06769 | 1.06879 | 4.03 | 3722.41 |
7029 | 2009.09.23 09:02 | buy | 3515 | 0.10 | 1.06977 | 1.06910 | 1.07020 | ||
7030 | 2009.09.23 09:15 | s/l | 3515 | 0.10 | 1.06910 | 1.06910 | 1.07020 | -6.27 | 3716.14 |
7031 | 2009.09.23 10:40 | sell | 3516 | 0.10 | 1.06762 | 1.06829 | 1.06719 | ||
7032 | 2009.09.23 10:46 | t/p | 3516 | 0.10 | 1.06719 | 1.06829 | 1.06719 | 4.03 | 3720.17 |
7033 | 2009.09.23 11:20 | sell | 3517 | 0.10 | 1.06653 | 1.06720 | 1.06610 | ||
7034 | 2009.09.23 11:33 | s/l | 3517 | 0.10 | 1.06720 | 1.06720 | 1.06610 | -6.27 | 3713.90 |
7035 | 2009.09.23 13:10 | buy | 3518 | 0.10 | 1.06882 | 1.06815 | 1.06925 | ||
7036 | 2009.09.23 13:32 | t/p | 3518 | 0.10 | 1.06925 | 1.06815 | 1.06925 | 4.02 | 3717.92 |
7037 | 2009.09.23 14:07 | sell | 3519 | 0.10 | 1.06742 | 1.06809 | 1.06699 | ||
7038 | 2009.09.23 14:10 | s/l | 3519 | 0.10 | 1.06809 | 1.06809 | 1.06699 | -6.26 | 3711.66 |
7039 | 2009.09.23 15:15 | buy | 3520 | 0.10 | 1.07120 | 1.07053 | 1.07163 | ||
7040 | 2009.09.23 15:40 | t/p | 3520 | 0.10 | 1.07163 | 1.07053 | 1.07163 | 4.01 | 3715.67 |
7041 | 2009.09.23 16:07 | buy | 3521 | 0.10 | 1.07273 | 1.07206 | 1.07316 | ||
7042 | 2009.09.23 16:10 | s/l | 3521 | 0.10 | 1.07206 | 1.07206 | 1.07316 | -6.25 | 3709.42 |
7043 | 2009.09.23 18:15 | sell | 3522 | 0.10 | 1.07136 | 1.07203 | 1.07093 | ||
7044 | 2009.09.23 18:20 | close | 3522 | 0.10 | 1.07100 | 1.07203 | 1.07093 | 3.36 | 3712.78 |
7045 | 2009.09.23 19:20 | sell | 3523 | 0.10 | 1.06992 | 1.07059 | 1.06949 | ||
7046 | 2009.09.23 19:27 | close | 3523 | 0.10 | 1.07050 | 1.07059 | 1.06949 | -5.42 | 3707.36 |
7047 | 2009.09.23 20:10 | sell | 3524 | 0.10 | 1.06924 | 1.06991 | 1.06881 | ||
7048 | 2009.09.23 20:15 | t/p | 3524 | 0.10 | 1.06881 | 1.06991 | 1.06881 | 4.03 | 3711.39 |
7049 | 2009.09.23 21:15 | buy | 3525 | 0.10 | 1.07209 | 1.07142 | 1.07252 | ||
7050 | 2009.09.23 21:20 | t/p | 3525 | 0.10 | 1.07252 | 1.07142 | 1.07252 | 4.01 | 3715.40 |
7051 | 2009.09.23 22:15 | buy | 3526 | 0.10 | 1.07683 | 1.07616 | 1.07726 | ||
7052 | 2009.09.23 22:20 | t/p | 3526 | 0.10 | 1.07726 | 1.07616 | 1.07726 | 3.99 | 3719.39 |
7053 | 2009.09.23 23:07 | sell | 3527 | 0.10 | 1.07410 | 1.07477 | 1.07367 | ||
7054 | 2009.09.23 23:10 | s/l | 3527 | 0.10 | 1.07477 | 1.07477 | 1.07367 | -6.23 | 3713.16 |
7055 | 2009.09.24 00:02 | buy | 3528 | 0.10 | 1.07704 | 1.07637 | 1.07747 | ||
7056 | 2009.09.24 00:15 | s/l | 3528 | 0.10 | 1.07637 | 1.07637 | 1.07747 | -6.23 | 3706.93 |
7057 | 2009.09.24 01:10 | sell | 3529 | 0.10 | 1.07468 | 1.07535 | 1.07425 | ||
7058 | 2009.09.24 01:13 | close | 3529 | 0.10 | 1.07533 | 1.07535 | 1.07425 | -6.04 | 3700.89 |
7059 | 2009.09.24 02:03 | sell | 3530 | 0.10 | 1.07448 | 1.07515 | 1.07405 | ||
7060 | 2009.09.24 02:10 | close | 3530 | 0.10 | 1.07415 | 1.07515 | 1.07405 | 3.07 | 3703.96 |
7061 | 2009.09.24 04:50 | buy | 3531 | 0.10 | 1.07493 | 1.07426 | 1.07536 | ||
7062 | 2009.09.24 05:02 | s/l | 3531 | 0.10 | 1.07426 | 1.07426 | 1.07536 | -6.24 | 3697.72 |
7063 | 2009.09.24 06:10 | buy | 3532 | 0.10 | 1.07488 | 1.07421 | 1.07531 | ||
7064 | 2009.09.24 06:20 | t/p | 3532 | 0.10 | 1.07531 | 1.07421 | 1.07531 | 4.00 | 3701.72 |
7065 | 2009.09.24 07:45 | sell | 3533 | 0.10 | 1.07381 | 1.07448 | 1.07338 | ||
7066 | 2009.09.24 07:50 | close | 3533 | 0.10 | 1.07346 | 1.07448 | 1.07338 | 3.26 | 3704.98 |
7067 | 2009.09.24 08:03 | sell | 3534 | 0.10 | 1.07312 | 1.07379 | 1.07269 | ||
7068 | 2009.09.24 08:13 | close | 3534 | 0.10 | 1.07370 | 1.07379 | 1.07269 | -5.40 | 3699.58 |
7069 | 2009.09.24 09:40 | buy | 3535 | 0.10 | 1.07509 | 1.07442 | 1.07552 | ||
7070 | 2009.09.24 09:45 | t/p | 3535 | 0.10 | 1.07552 | 1.07442 | 1.07552 | 3.99 | 3703.57 |
7071 | 2009.09.24 10:15 | buy | 3536 | 0.10 | 1.07622 | 1.07555 | 1.07665 | ||
7072 | 2009.09.24 10:40 | s/l | 3536 | 0.10 | 1.07555 | 1.07555 | 1.07665 | -6.23 | 3697.34 |
7073 | 2009.09.24 11:15 | sell | 3537 | 0.10 | 1.07430 | 1.07497 | 1.07387 | ||
7074 | 2009.09.24 11:20 | t/p | 3537 | 0.10 | 1.07387 | 1.07497 | 1.07387 | 4.00 | 3701.34 |
7075 | 2009.09.24 12:45 | buy | 3538 | 0.10 | 1.07548 | 1.07481 | 1.07591 | ||
7076 | 2009.09.24 12:50 | close | 3538 | 0.10 | 1.07585 | 1.07481 | 1.07591 | 3.44 | 3704.78 |
7077 | 2009.09.24 13:20 | sell | 3539 | 0.10 | 1.07330 | 1.07397 | 1.07287 | ||
7078 | 2009.09.24 13:27 | s/l | 3539 | 0.10 | 1.07397 | 1.07397 | 1.07287 | -6.24 | 3698.54 |
7079 | 2009.09.24 14:10 | sell | 3540 | 0.10 | 1.07271 | 1.07338 | 1.07228 | ||
7080 | 2009.09.24 14:15 | t/p | 3540 | 0.10 | 1.07228 | 1.07338 | 1.07228 | 4.01 | 3702.55 |
7081 | 2009.09.24 15:20 | buy | 3541 | 0.10 | 1.07446 | 1.07379 | 1.07489 | ||
7082 | 2009.09.24 15:22 | close | 3541 | 0.10 | 1.07382 | 1.07379 | 1.07489 | -5.96 | 3696.59 |
7083 | 2009.09.24 16:05 | buy | 3542 | 0.10 | 1.08094 | 1.08027 | 1.08137 | ||
7084 | 2009.09.24 16:07 | s/l | 3542 | 0.10 | 1.08027 | 1.08027 | 1.08137 | -6.21 | 3690.38 |
7085 | 2009.09.24 18:10 | buy | 3543 | 0.10 | 1.08745 | 1.08678 | 1.08788 | ||
7086 | 2009.09.24 18:15 | t/p | 3543 | 0.10 | 1.08788 | 1.08678 | 1.08788 | 3.95 | 3694.33 |
7087 | 2009.09.24 19:15 | buy | 3544 | 0.10 | 1.09052 | 1.08985 | 1.09095 | ||
7088 | 2009.09.24 19:20 | t/p | 3544 | 0.10 | 1.09095 | 1.08985 | 1.09095 | 3.94 | 3698.27 |
7089 | 2009.09.24 20:10 | buy | 3545 | 0.10 | 1.09235 | 1.09168 | 1.09278 | ||
7090 | 2009.09.24 20:15 | t/p | 3545 | 0.10 | 1.09278 | 1.09168 | 1.09278 | 3.94 | 3702.21 |
7091 | 2009.09.24 21:15 | sell | 3546 | 0.10 | 1.08928 | 1.08995 | 1.08885 | ||
7092 | 2009.09.24 21:20 | t/p | 3546 | 0.10 | 1.08885 | 1.08995 | 1.08885 | 3.95 | 3706.16 |
7093 | 2009.09.24 22:50 | sell | 3547 | 0.10 | 1.08846 | 1.08913 | 1.08803 | ||
7094 | 2009.09.24 22:59 | close | 3547 | 0.10 | 1.08904 | 1.08913 | 1.08803 | -5.33 | 3700.83 |
7095 | 2009.09.24 23:50 | sell | 3548 | 0.10 | 1.08841 | 1.08908 | 1.08798 | ||
7096 | 2009.09.25 00:15 | s/l | 3548 | 0.10 | 1.08908 | 1.08908 | 1.08798 | -6.21 | 3694.63 |
7097 | 2009.09.25 01:15 | buy | 3549 | 0.10 | 1.09035 | 1.08968 | 1.09078 | ||
7098 | 2009.09.25 01:40 | t/p | 3549 | 0.10 | 1.09078 | 1.08968 | 1.09078 | 3.95 | 3698.58 |
7099 | 2009.09.25 02:50 | buy | 3550 | 0.10 | 1.09191 | 1.09124 | 1.09234 | ||
7100 | 2009.09.25 02:57 | s/l | 3550 | 0.10 | 1.09124 | 1.09124 | 1.09234 | -6.14 | 3692.44 |
7101 | 2009.09.25 03:15 | buy | 3551 | 0.10 | 1.09222 | 1.09155 | 1.09265 | ||
7102 | 2009.09.25 03:20 | close | 3551 | 0.10 | 1.09259 | 1.09155 | 1.09265 | 3.39 | 3695.83 |
7103 | 2009.09.25 04:15 | sell | 3552 | 0.10 | 1.09001 | 1.09068 | 1.08958 | ||
7104 | 2009.09.25 04:45 | t/p | 3552 | 0.10 | 1.08958 | 1.09068 | 1.08958 | 3.95 | 3699.78 |
7105 | 2009.09.25 06:10 | sell | 3553 | 0.10 | 1.08898 | 1.08965 | 1.08855 | ||
7106 | 2009.09.25 06:15 | close | 3553 | 0.10 | 1.08862 | 1.08965 | 1.08855 | 3.31 | 3703.09 |
7107 | 2009.09.25 07:50 | sell | 3554 | 0.10 | 1.08633 | 1.08700 | 1.08590 | ||
7108 | 2009.09.25 07:57 | s/l | 3554 | 0.10 | 1.08700 | 1.08700 | 1.08590 | -6.16 | 3696.93 |
7109 | 2009.09.25 08:16 | buy | 3555 | 0.10 | 1.08859 | 1.08792 | 1.08902 | ||
7110 | 2009.09.25 08:26 | s/l | 3555 | 0.10 | 1.08792 | 1.08792 | 1.08902 | -6.16 | 3690.77 |
7111 | 2009.09.25 09:10 | buy | 3556 | 0.10 | 1.08876 | 1.08809 | 1.08919 | ||
7112 | 2009.09.25 09:15 | t/p | 3556 | 0.10 | 1.08919 | 1.08809 | 1.08919 | 3.95 | 3694.72 |
7113 | 2009.09.25 10:05 | buy | 3557 | 0.10 | 1.09183 | 1.09116 | 1.09226 | ||
7114 | 2009.09.25 10:07 | close | 3557 | 0.10 | 1.09118 | 1.09116 | 1.09226 | -5.96 | 3688.76 |
7115 | 2009.09.25 11:50 | sell | 3558 | 0.10 | 1.08963 | 1.09030 | 1.08920 | ||
7116 | 2009.09.25 11:52 | close | 3558 | 0.10 | 1.09024 | 1.09030 | 1.08920 | -5.60 | 3683.16 |
7117 | 2009.09.25 12:02 | sell | 3559 | 0.10 | 1.08960 | 1.09027 | 1.08917 | ||
7118 | 2009.09.25 12:10 | t/p | 3559 | 0.10 | 1.08917 | 1.09027 | 1.08917 | 3.95 | 3687.11 |
7119 | 2009.09.25 13:15 | buy | 3560 | 0.10 | 1.09061 | 1.08994 | 1.09104 | ||
7120 | 2009.09.25 13:20 | t/p | 3560 | 0.10 | 1.09104 | 1.08994 | 1.09104 | 3.95 | 3691.06 |
7121 | 2009.09.25 14:03 | buy | 3561 | 0.10 | 1.09249 | 1.09182 | 1.09292 | ||
7122 | 2009.09.25 14:10 | t/p | 3561 | 0.10 | 1.09292 | 1.09182 | 1.09292 | 3.93 | 3694.99 |
7123 | 2009.09.25 16:15 | sell | 3562 | 0.10 | 1.08991 | 1.09058 | 1.08948 | ||
7124 | 2009.09.25 16:17 | s/l | 3562 | 0.10 | 1.09058 | 1.09058 | 1.08948 | -6.14 | 3688.85 |
7125 | 2009.09.25 17:33 | sell | 3563 | 0.10 | 1.08692 | 1.08759 | 1.08649 | ||
7126 | 2009.09.25 17:36 | close | 3563 | 0.10 | 1.08750 | 1.08759 | 1.08649 | -5.33 | 3683.52 |
7127 | 2009.09.25 18:00 | buy | 3564 | 0.10 | 1.09201 | 1.09134 | 1.09244 | ||
7128 | 2009.09.25 18:07 | s/l | 3564 | 0.10 | 1.09134 | 1.09134 | 1.09244 | -6.14 | 3677.38 |
7129 | 2009.09.25 19:15 | buy | 3565 | 0.10 | 1.09385 | 1.09318 | 1.09428 | ||
7130 | 2009.09.25 19:20 | close | 3565 | 0.10 | 1.09424 | 1.09318 | 1.09428 | 3.56 | 3680.94 |
7131 | 2009.09.25 20:45 | sell | 3566 | 0.10 | 1.09218 | 1.09285 | 1.09175 | ||
7132 | 2009.09.25 20:50 | t/p | 3566 | 0.10 | 1.09175 | 1.09285 | 1.09175 | 3.94 | 3684.88 |
7133 | 2009.09.25 21:50 | sell | 3567 | 0.10 | 1.09088 | 1.09155 | 1.09045 | ||
7134 | 2009.09.25 21:57 | s/l | 3567 | 0.10 | 1.09155 | 1.09155 | 1.09045 | -6.14 | 3678.74 |
7135 | 2009.09.25 22:20 | buy | 3568 | 0.10 | 1.09342 | 1.09275 | 1.09385 | ||
7136 | 2009.09.25 22:27 | s/l | 3568 | 0.10 | 1.09275 | 1.09275 | 1.09385 | -6.14 | 3672.60 |
7137 | 2009.09.28 00:30 | sell | 3569 | 0.10 | 1.09031 | 1.09098 | 1.08988 | ||
7138 | 2009.09.28 00:33 | s/l | 3569 | 0.10 | 1.09098 | 1.09098 | 1.08988 | -6.13 | 3666.47 |
7139 | 2009.09.28 01:15 | buy | 3570 | 0.10 | 1.09318 | 1.09251 | 1.09361 | ||
7140 | 2009.09.28 01:20 | t/p | 3570 | 0.10 | 1.09361 | 1.09251 | 1.09361 | 3.93 | 3670.40 |
7141 | 2009.09.28 02:45 | buy | 3571 | 0.10 | 1.09417 | 1.09350 | 1.09460 | ||
7142 | 2009.09.28 02:50 | t/p | 3571 | 0.10 | 1.09460 | 1.09350 | 1.09460 | 3.92 | 3674.32 |
7143 | 2009.09.28 03:10 | buy | 3572 | 0.10 | 1.09513 | 1.09446 | 1.09556 | ||
7144 | 2009.09.28 03:15 | t/p | 3572 | 0.10 | 1.09556 | 1.09446 | 1.09556 | 3.93 | 3678.25 |
7145 | 2009.09.28 05:02 | buy | 3573 | 0.10 | 1.09797 | 1.09730 | 1.09840 | ||
7146 | 2009.09.28 05:10 | s/l | 3573 | 0.10 | 1.09730 | 1.09730 | 1.09840 | -6.11 | 3672.14 |
7147 | 2009.09.28 06:07 | buy | 3574 | 0.10 | 1.09822 | 1.09755 | 1.09865 | ||
7148 | 2009.09.28 06:10 | s/l | 3574 | 0.10 | 1.09755 | 1.09755 | 1.09865 | -6.11 | 3666.03 |
7149 | 2009.09.28 08:20 | sell | 3575 | 0.10 | 1.09420 | 1.09487 | 1.09377 | ||
7150 | 2009.09.28 08:22 | s/l | 3575 | 0.10 | 1.09487 | 1.09487 | 1.09377 | -6.12 | 3659.91 |
7151 | 2009.09.28 09:20 | buy | 3576 | 0.10 | 1.09751 | 1.09684 | 1.09794 | ||
7152 | 2009.09.28 09:22 | close | 3576 | 0.10 | 1.09686 | 1.09684 | 1.09794 | -5.93 | 3653.98 |
7153 | 2009.09.28 10:07 | buy | 3577 | 0.10 | 1.09877 | 1.09810 | 1.09920 | ||
7154 | 2009.09.28 10:15 | s/l | 3577 | 0.10 | 1.09810 | 1.09810 | 1.09920 | -6.10 | 3647.88 |
7155 | 2009.09.28 12:07 | buy | 3578 | 0.10 | 1.09800 | 1.09733 | 1.09843 | ||
7156 | 2009.09.28 12:10 | s/l | 3578 | 0.10 | 1.09733 | 1.09733 | 1.09843 | -6.10 | 3641.78 |
7157 | 2009.09.28 13:07 | buy | 3579 | 0.10 | 1.09809 | 1.09742 | 1.09852 | ||
7158 | 2009.09.28 13:10 | s/l | 3579 | 0.10 | 1.09742 | 1.09742 | 1.09852 | -6.11 | 3635.67 |
7159 | 2009.09.28 14:15 | sell | 3580 | 0.10 | 1.09341 | 1.09408 | 1.09298 | ||
7160 | 2009.09.28 14:20 | t/p | 3580 | 0.10 | 1.09298 | 1.09408 | 1.09298 | 3.93 | 3639.60 |
7161 | 2009.09.28 15:50 | sell | 3581 | 0.10 | 1.09180 | 1.09247 | 1.09137 | ||
7162 | 2009.09.28 15:52 | s/l | 3581 | 0.10 | 1.09247 | 1.09247 | 1.09137 | -6.13 | 3633.47 |
7163 | 2009.09.28 16:16 | sell | 3582 | 0.10 | 1.09179 | 1.09246 | 1.09136 | ||
7164 | 2009.09.28 16:26 | s/l | 3582 | 0.10 | 1.09246 | 1.09246 | 1.09136 | -6.13 | 3627.34 |
7165 | 2009.09.28 17:15 | sell | 3583 | 0.10 | 1.08937 | 1.09004 | 1.08894 | ||
7166 | 2009.09.28 17:20 | t/p | 3583 | 0.10 | 1.08894 | 1.09004 | 1.08894 | 3.96 | 3631.30 |
7167 | 2009.09.28 18:05 | sell | 3584 | 0.10 | 1.08555 | 1.08622 | 1.08512 | ||
7168 | 2009.09.28 18:07 | close | 3584 | 0.10 | 1.08619 | 1.08622 | 1.08512 | -5.89 | 3625.41 |
7169 | 2009.09.28 19:07 | buy | 3585 | 0.10 | 1.08736 | 1.08669 | 1.08779 | ||
7170 | 2009.09.28 19:10 | close | 3585 | 0.10 | 1.08677 | 1.08669 | 1.08779 | -5.43 | 3619.98 |
7171 | 2009.09.28 20:02 | buy | 3586 | 0.10 | 1.08891 | 1.08824 | 1.08934 | ||
7172 | 2009.09.28 20:10 | s/l | 3586 | 0.10 | 1.08824 | 1.08824 | 1.08934 | -6.16 | 3613.82 |
7173 | 2009.09.28 21:20 | sell | 3587 | 0.10 | 1.08598 | 1.08665 | 1.08555 | ||
7174 | 2009.09.28 21:27 | close | 3587 | 0.10 | 1.08660 | 1.08665 | 1.08555 | -5.71 | 3608.11 |
7175 | 2009.09.28 22:02 | buy | 3588 | 0.10 | 1.08787 | 1.08720 | 1.08830 | ||
7176 | 2009.09.28 22:15 | s/l | 3588 | 0.10 | 1.08720 | 1.08720 | 1.08830 | -6.16 | 3601.95 |
7177 | 2009.09.28 23:02 | sell | 3589 | 0.10 | 1.08420 | 1.08487 | 1.08377 | ||
7178 | 2009.09.28 23:15 | s/l | 3589 | 0.10 | 1.08487 | 1.08487 | 1.08377 | -6.17 | 3595.78 |
7179 | 2009.09.29 01:15 | sell | 3590 | 0.10 | 1.08397 | 1.08464 | 1.08354 | ||
7180 | 2009.09.29 01:20 | t/p | 3590 | 0.10 | 1.08354 | 1.08464 | 1.08354 | 3.97 | 3599.75 |
7181 | 2009.09.29 02:15 | buy | 3591 | 0.10 | 1.08570 | 1.08503 | 1.08613 | ||
7182 | 2009.09.29 02:45 | t/p | 3591 | 0.10 | 1.08613 | 1.08503 | 1.08613 | 3.96 | 3603.71 |
7183 | 2009.09.29 03:02 | buy | 3592 | 0.10 | 1.08694 | 1.08627 | 1.08737 | ||
7184 | 2009.09.29 03:15 | s/l | 3592 | 0.10 | 1.08627 | 1.08627 | 1.08737 | -6.17 | 3597.54 |
7185 | 2009.09.29 04:10 | sell | 3593 | 0.10 | 1.08526 | 1.08593 | 1.08483 | ||
7186 | 2009.09.29 04:20 | t/p | 3593 | 0.10 | 1.08483 | 1.08593 | 1.08483 | 3.96 | 3601.50 |
7187 | 2009.09.29 06:26 | sell | 3594 | 0.10 | 1.08440 | 1.08507 | 1.08397 | ||
7188 | 2009.09.29 06:32 | close | 3594 | 0.10 | 1.08498 | 1.08507 | 1.08397 | -5.35 | 3596.15 |
7189 | 2009.09.29 07:05 | sell | 3595 | 0.10 | 1.08375 | 1.08442 | 1.08332 | ||
7190 | 2009.09.29 07:07 | s/l | 3595 | 0.10 | 1.08442 | 1.08442 | 1.08332 | -6.18 | 3589.97 |
7191 | 2009.09.29 09:15 | buy | 3596 | 0.10 | 1.08418 | 1.08351 | 1.08461 | ||
7192 | 2009.09.29 09:20 | t/p | 3596 | 0.10 | 1.08461 | 1.08351 | 1.08461 | 3.97 | 3593.94 |
7193 | 2009.09.29 10:33 | buy | 3597 | 0.10 | 1.08519 | 1.08452 | 1.08562 | ||
7194 | 2009.09.29 10:40 | t/p | 3597 | 0.10 | 1.08562 | 1.08452 | 1.08562 | 3.96 | 3597.90 |
7195 | 2009.09.29 11:10 | buy | 3598 | 0.10 | 1.08735 | 1.08668 | 1.08778 | ||
7196 | 2009.09.29 11:15 | t/p | 3598 | 0.10 | 1.08778 | 1.08668 | 1.08778 | 3.95 | 3601.85 |
7197 | 2009.09.29 12:20 | buy | 3599 | 0.10 | 1.08980 | 1.08913 | 1.09023 | ||
7198 | 2009.09.29 12:27 | close | 3599 | 0.10 | 1.08916 | 1.08913 | 1.09023 | -5.88 | 3595.97 |
7199 | 2009.09.29 14:10 | buy | 3600 | 0.10 | 1.08955 | 1.08888 | 1.08998 | ||
7200 | 2009.09.29 14:15 | t/p | 3600 | 0.10 | 1.08998 | 1.08888 | 1.08998 | 3.94 | 3599.91 |
7201 | 2009.09.29 15:02 | sell | 3601 | 0.10 | 1.08791 | 1.08858 | 1.08748 | ||
7202 | 2009.09.29 15:10 | s/l | 3601 | 0.10 | 1.08858 | 1.08858 | 1.08748 | -6.15 | 3593.76 |
7203 | 2009.09.29 16:15 | buy | 3602 | 0.10 | 1.09113 | 1.09046 | 1.09156 | ||
7204 | 2009.09.29 16:20 | t/p | 3602 | 0.10 | 1.09156 | 1.09046 | 1.09156 | 3.94 | 3597.70 |
7205 | 2009.09.29 17:15 | sell | 3603 | 0.10 | 1.08713 | 1.08780 | 1.08670 | ||
7206 | 2009.09.29 17:20 | t/p | 3603 | 0.10 | 1.08670 | 1.08780 | 1.08670 | 3.96 | 3601.66 |
7207 | 2009.09.29 18:50 | sell | 3604 | 0.10 | 1.08458 | 1.08525 | 1.08415 | ||
7208 | 2009.09.29 18:52 | close | 3604 | 0.10 | 1.08518 | 1.08525 | 1.08415 | -5.53 | 3596.13 |
7209 | 2009.09.29 19:02 | sell | 3605 | 0.10 | 1.08398 | 1.08465 | 1.08355 | ||
7210 | 2009.09.29 19:10 | s/l | 3605 | 0.10 | 1.08465 | 1.08465 | 1.08355 | -6.18 | 3589.95 |
7211 | 2009.09.29 20:20 | sell | 3606 | 0.10 | 1.08329 | 1.08396 | 1.08286 | ||
7212 | 2009.09.29 20:27 | close | 3606 | 0.10 | 1.08390 | 1.08396 | 1.08286 | -5.63 | 3584.32 |
7213 | 2009.09.29 21:30 | buy | 3607 | 0.10 | 1.08487 | 1.08420 | 1.08530 | ||
7214 | 2009.09.29 21:32 | s/l | 3607 | 0.10 | 1.08420 | 1.08420 | 1.08530 | -6.18 | 3578.14 |
7215 | 2009.09.29 22:20 | buy | 3608 | 0.10 | 1.08600 | 1.08533 | 1.08643 | ||
7216 | 2009.09.29 22:27 | close | 3608 | 0.10 | 1.08537 | 1.08533 | 1.08643 | -5.80 | 3572.34 |
7217 | 2009.09.29 23:07 | sell | 3609 | 0.10 | 1.08420 | 1.08487 | 1.08377 | ||
7218 | 2009.09.29 23:20 | close | 3609 | 0.10 | 1.08484 | 1.08487 | 1.08377 | -5.90 | 3566.44 |
7219 | 2009.09.30 00:20 | buy | 3610 | 0.10 | 1.08520 | 1.08453 | 1.08563 | ||
7220 | 2009.09.30 00:27 | close | 3610 | 0.10 | 1.08461 | 1.08453 | 1.08563 | -5.44 | 3561.00 |
7221 | 2009.09.30 01:02 | sell | 3611 | 0.10 | 1.08392 | 1.08459 | 1.08349 | ||
7222 | 2009.09.30 01:20 | s/l | 3611 | 0.10 | 1.08459 | 1.08459 | 1.08349 | -6.17 | 3554.83 |
7223 | 2009.09.30 02:15 | sell | 3612 | 0.10 | 1.08345 | 1.08412 | 1.08302 | ||
7224 | 2009.09.30 02:20 | t/p | 3612 | 0.10 | 1.08302 | 1.08412 | 1.08302 | 3.97 | 3558.80 |
7225 | 2009.09.30 03:10 | sell | 3613 | 0.10 | 1.08209 | 1.08276 | 1.08166 | ||
7226 | 2009.09.30 03:16 | t/p | 3613 | 0.10 | 1.08166 | 1.08276 | 1.08166 | 3.98 | 3562.78 |
7227 | 2009.09.30 04:02 | sell | 3614 | 0.10 | 1.08047 | 1.08114 | 1.08004 | ||
7228 | 2009.09.30 04:15 | s/l | 3614 | 0.10 | 1.08114 | 1.08114 | 1.08004 | -6.20 | 3556.58 |
7229 | 2009.09.30 05:32 | buy | 3615 | 0.10 | 1.08170 | 1.08103 | 1.08213 | ||
7230 | 2009.09.30 05:50 | s/l | 3615 | 0.10 | 1.08103 | 1.08103 | 1.08213 | -6.19 | 3550.39 |
7231 | 2009.09.30 07:37 | sell | 3616 | 0.10 | 1.08037 | 1.08104 | 1.07994 | ||
7232 | 2009.09.30 07:45 | s/l | 3616 | 0.10 | 1.08104 | 1.08104 | 1.07994 | -6.20 | 3544.19 |
7233 | 2009.09.30 08:02 | sell | 3617 | 0.10 | 1.07968 | 1.08035 | 1.07925 | ||
7234 | 2009.09.30 08:10 | s/l | 3617 | 0.10 | 1.08035 | 1.08035 | 1.07925 | -6.20 | 3537.99 |
7235 | 2009.09.30 09:02 | sell | 3618 | 0.10 | 1.07894 | 1.07961 | 1.07851 | ||
7236 | 2009.09.30 09:10 | s/l | 3618 | 0.10 | 1.07961 | 1.07961 | 1.07851 | -6.20 | 3531.79 |
7237 | 2009.09.30 10:15 | sell | 3619 | 0.10 | 1.07809 | 1.07876 | 1.07766 | ||
7238 | 2009.09.30 10:20 | t/p | 3619 | 0.10 | 1.07766 | 1.07876 | 1.07766 | 4.00 | 3535.79 |
7239 | 2009.09.30 11:10 | sell | 3620 | 0.10 | 1.07464 | 1.07531 | 1.07421 | ||
7240 | 2009.09.30 11:15 | t/p | 3620 | 0.10 | 1.07421 | 1.07531 | 1.07421 | 4.01 | 3539.80 |
7241 | 2009.09.30 12:07 | sell | 3621 | 0.10 | 1.07133 | 1.07200 | 1.07090 | ||
7242 | 2009.09.30 12:10 | s/l | 3621 | 0.10 | 1.07200 | 1.07200 | 1.07090 | -6.25 | 3533.55 |
7243 | 2009.09.30 13:20 | sell | 3622 | 0.10 | 1.07094 | 1.07161 | 1.07051 | ||
7244 | 2009.09.30 13:27 | s/l | 3622 | 0.10 | 1.07161 | 1.07161 | 1.07051 | -6.25 | 3527.30 |
7245 | 2009.09.30 14:20 | buy | 3623 | 0.10 | 1.07534 | 1.07467 | 1.07577 | ||
7246 | 2009.09.30 14:22 | close | 3623 | 0.10 | 1.07469 | 1.07467 | 1.07577 | -6.05 | 3521.25 |
7247 | 2009.09.30 15:20 | buy | 3624 | 0.10 | 1.07569 | 1.07502 | 1.07612 | ||
7248 | 2009.09.30 15:27 | s/l | 3624 | 0.10 | 1.07502 | 1.07502 | 1.07612 | -6.23 | 3515.02 |
7249 | 2009.09.30 16:02 | buy | 3625 | 0.10 | 1.07947 | 1.07880 | 1.07990 | ||
7250 | 2009.09.30 16:07 | close | 3625 | 0.10 | 1.07983 | 1.07880 | 1.07990 | 3.33 | 3518.35 |
7251 | 2009.09.30 17:50 | sell | 3626 | 0.10 | 1.07173 | 1.07240 | 1.07130 | ||
7252 | 2009.09.30 17:57 | s/l | 3626 | 0.10 | 1.07240 | 1.07240 | 1.07130 | -6.25 | 3512.10 |
7253 | 2009.09.30 18:05 | sell | 3627 | 0.10 | 1.07137 | 1.07204 | 1.07094 | ||
7254 | 2009.09.30 18:07 | s/l | 3627 | 0.10 | 1.07204 | 1.07204 | 1.07094 | -6.25 | 3505.85 |
7255 | 2009.09.30 20:07 | buy | 3628 | 0.10 | 1.07002 | 1.06935 | 1.07045 | ||
7256 | 2009.09.30 20:10 | s/l | 3628 | 0.10 | 1.06935 | 1.06935 | 1.07045 | -6.27 | 3499.58 |
7257 | 2009.09.30 21:10 | buy | 3629 | 0.10 | 1.07010 | 1.06943 | 1.07053 | ||
7258 | 2009.09.30 21:16 | t/p | 3629 | 0.10 | 1.07053 | 1.06943 | 1.07053 | 4.01 | 3503.59 |
7259 | 2009.09.30 22:07 | buy | 3630 | 0.10 | 1.07097 | 1.07030 | 1.07140 | ||
7260 | 2009.09.30 22:10 | s/l | 3630 | 0.10 | 1.07030 | 1.07030 | 1.07140 | -6.26 | 3497.33 |
7261 | 2009.10.01 00:20 | sell | 3631 | 0.10 | 1.06834 | 1.06901 | 1.06791 | ||
7262 | 2009.10.01 00:32 | close | 3631 | 0.10 | 1.06894 | 1.06901 | 1.06791 | -5.61 | 3491.72 |
7263 | 2009.10.01 01:32 | sell | 3632 | 0.10 | 1.06801 | 1.06868 | 1.06758 | ||
7264 | 2009.10.01 01:50 | s/l | 3632 | 0.10 | 1.06868 | 1.06868 | 1.06758 | -6.27 | 3485.45 |
7265 | 2009.10.01 02:07 | buy | 3633 | 0.10 | 1.06875 | 1.06808 | 1.06918 | ||
7266 | 2009.10.01 02:15 | s/l | 3633 | 0.10 | 1.06808 | 1.06808 | 1.06918 | -6.27 | 3479.18 |
7267 | 2009.10.01 03:03 | buy | 3634 | 0.10 | 1.06912 | 1.06845 | 1.06955 | ||
7268 | 2009.10.01 03:16 | t/p | 3634 | 0.10 | 1.06955 | 1.06845 | 1.06955 | 4.02 | 3483.20 |
7269 | 2009.10.01 04:50 | buy | 3635 | 0.10 | 1.06992 | 1.06925 | 1.07035 | ||
7270 | 2009.10.01 05:50 | t/p | 3635 | 0.10 | 1.07035 | 1.06925 | 1.07035 | 4.02 | 3487.22 |
7271 | 2009.10.01 06:10 | buy | 3636 | 0.10 | 1.07075 | 1.07008 | 1.07118 | ||
7272 | 2009.10.01 06:20 | t/p | 3636 | 0.10 | 1.07118 | 1.07008 | 1.07118 | 4.02 | 3491.24 |
7273 | 2009.10.01 07:40 | buy | 3637 | 0.10 | 1.07172 | 1.07105 | 1.07215 | ||
7274 | 2009.10.01 07:45 | t/p | 3637 | 0.10 | 1.07215 | 1.07105 | 1.07215 | 4.01 | 3495.25 |
7275 | 2009.10.01 08:02 | buy | 3638 | 0.10 | 1.07366 | 1.07299 | 1.07409 | ||
7276 | 2009.10.01 08:10 | close | 3638 | 0.10 | 1.07301 | 1.07299 | 1.07409 | -6.06 | 3489.19 |
7277 | 2009.10.01 09:02 | buy | 3639 | 0.10 | 1.07386 | 1.07319 | 1.07429 | ||
7278 | 2009.10.01 09:10 | s/l | 3639 | 0.10 | 1.07319 | 1.07319 | 1.07429 | -6.24 | 3482.95 |
7279 | 2009.10.01 11:02 | buy | 3640 | 0.10 | 1.07275 | 1.07208 | 1.07318 | ||
7280 | 2009.10.01 11:15 | s/l | 3640 | 0.10 | 1.07208 | 1.07208 | 1.07318 | -6.25 | 3476.70 |
7281 | 2009.10.01 12:10 | buy | 3641 | 0.10 | 1.07321 | 1.07254 | 1.07364 | ||
7282 | 2009.10.01 12:20 | t/p | 3641 | 0.10 | 1.07364 | 1.07254 | 1.07364 | 4.01 | 3480.71 |
7283 | 2009.10.01 13:02 | buy | 3642 | 0.10 | 1.07485 | 1.07418 | 1.07528 | ||
7284 | 2009.10.01 13:15 | s/l | 3642 | 0.10 | 1.07418 | 1.07418 | 1.07528 | -6.24 | 3474.47 |
7285 | 2009.10.01 14:15 | sell | 3643 | 0.10 | 1.07230 | 1.07297 | 1.07187 | ||
7286 | 2009.10.01 14:20 | t/p | 3643 | 0.10 | 1.07187 | 1.07297 | 1.07187 | 4.02 | 3478.49 |
7287 | 2009.10.01 16:10 | buy | 3644 | 0.10 | 1.07215 | 1.07148 | 1.07258 | ||
7288 | 2009.10.01 16:15 | t/p | 3644 | 0.10 | 1.07258 | 1.07148 | 1.07258 | 4.00 | 3482.49 |
7289 | 2009.10.01 17:10 | buy | 3645 | 0.10 | 1.07485 | 1.07418 | 1.07528 | ||
7290 | 2009.10.01 17:15 | t/p | 3645 | 0.10 | 1.07528 | 1.07418 | 1.07528 | 3.99 | 3486.48 |
7291 | 2009.10.01 19:10 | buy | 3646 | 0.10 | 1.07930 | 1.07863 | 1.07973 | ||
7292 | 2009.10.01 19:15 | t/p | 3646 | 0.10 | 1.07973 | 1.07863 | 1.07973 | 3.98 | 3490.46 |
7293 | 2009.10.01 20:15 | buy | 3647 | 0.10 | 1.08155 | 1.08088 | 1.08198 | ||
7294 | 2009.10.01 20:20 | t/p | 3647 | 0.10 | 1.08198 | 1.08088 | 1.08198 | 3.98 | 3494.44 |
7295 | 2009.10.01 21:02 | buy | 3648 | 0.10 | 1.08452 | 1.08385 | 1.08495 | ||
7296 | 2009.10.01 21:15 | s/l | 3648 | 0.10 | 1.08385 | 1.08385 | 1.08495 | -6.18 | 3488.26 |
7297 | 2009.10.01 22:16 | sell | 3649 | 0.10 | 1.08246 | 1.08313 | 1.08203 | ||
7298 | 2009.10.01 22:26 | s/l | 3649 | 0.10 | 1.08313 | 1.08313 | 1.08203 | -6.19 | 3482.07 |
7299 | 2009.10.01 23:45 | sell | 3650 | 0.10 | 1.08176 | 1.08243 | 1.08133 | ||
7300 | 2009.10.01 23:50 | t/p | 3650 | 0.10 | 1.08133 | 1.08243 | 1.08133 | 3.98 | 3486.05 |
7301 | 2009.10.02 01:15 | buy | 3651 | 0.10 | 1.08408 | 1.08341 | 1.08451 | ||
7302 | 2009.10.02 01:50 | t/p | 3651 | 0.10 | 1.08451 | 1.08341 | 1.08451 | 3.96 | 3490.01 |
7303 | 2009.10.02 02:02 | buy | 3652 | 0.10 | 1.08502 | 1.08435 | 1.08545 | ||
7304 | 2009.10.02 02:15 | s/l | 3652 | 0.10 | 1.08435 | 1.08435 | 1.08545 | -6.18 | 3483.83 |
7305 | 2009.10.02 03:00 | buy | 3653 | 0.10 | 1.08532 | 1.08465 | 1.08575 | ||
7306 | 2009.10.02 03:15 | s/l | 3653 | 0.10 | 1.08465 | 1.08465 | 1.08575 | -6.18 | 3477.65 |
7307 | 2009.10.02 04:15 | sell | 3654 | 0.10 | 1.08316 | 1.08383 | 1.08273 | ||
7308 | 2009.10.02 05:10 | close | 3654 | 0.10 | 1.08377 | 1.08383 | 1.08273 | -5.63 | 3472.02 |
7309 | 2009.10.02 06:02 | buy | 3655 | 0.10 | 1.08454 | 1.08387 | 1.08497 | ||
7310 | 2009.10.02 06:20 | s/l | 3655 | 0.10 | 1.08387 | 1.08387 | 1.08497 | -6.18 | 3465.84 |
7311 | 2009.10.02 07:02 | buy | 3656 | 0.10 | 1.08526 | 1.08459 | 1.08569 | ||
7312 | 2009.10.02 07:15 | s/l | 3656 | 0.10 | 1.08459 | 1.08459 | 1.08569 | -6.18 | 3459.66 |
7313 | 2009.10.02 08:45 | buy | 3657 | 0.10 | 1.08552 | 1.08485 | 1.08595 | ||
7314 | 2009.10.02 08:50 | t/p | 3657 | 0.10 | 1.08595 | 1.08485 | 1.08595 | 3.95 | 3463.61 |
7315 | 2009.10.02 09:10 | buy | 3658 | 0.10 | 1.08733 | 1.08666 | 1.08776 | ||
7316 | 2009.10.02 09:15 | t/p | 3658 | 0.10 | 1.08776 | 1.08666 | 1.08776 | 3.95 | 3467.56 |
7317 | 2009.10.02 11:15 | buy | 3659 | 0.10 | 1.09008 | 1.08941 | 1.09051 | ||
7318 | 2009.10.02 11:20 | t/p | 3659 | 0.10 | 1.09051 | 1.08941 | 1.09051 | 3.94 | 3471.50 |
7319 | 2009.10.02 13:15 | buy | 3660 | 0.10 | 1.09139 | 1.09072 | 1.09182 | ||
7320 | 2009.10.02 13:20 | close | 3660 | 0.10 | 1.09174 | 1.09072 | 1.09182 | 3.21 | 3474.71 |
7321 | 2009.10.02 14:07 | sell | 3661 | 0.10 | 1.08834 | 1.08901 | 1.08791 | ||
7322 | 2009.10.02 14:10 | s/l | 3661 | 0.10 | 1.08901 | 1.08901 | 1.08791 | -6.14 | 3468.57 |
7323 | 2009.10.02 15:20 | sell | 3662 | 0.10 | 1.08772 | 1.08839 | 1.08729 | ||
7324 | 2009.10.02 15:22 | s/l | 3662 | 0.10 | 1.08839 | 1.08839 | 1.08729 | -6.15 | 3462.42 |
7325 | 2009.10.02 16:20 | sell | 3663 | 0.10 | 1.08071 | 1.08138 | 1.08028 | ||
7326 | 2009.10.02 16:22 | s/l | 3663 | 0.10 | 1.08138 | 1.08138 | 1.08028 | -6.20 | 3456.22 |
7327 | 2009.10.02 17:45 | buy | 3664 | 0.10 | 1.08500 | 1.08433 | 1.08543 | ||
7328 | 2009.10.02 17:50 | t/p | 3664 | 0.10 | 1.08543 | 1.08433 | 1.08543 | 3.96 | 3460.18 |
7329 | 2009.10.02 19:15 | sell | 3665 | 0.10 | 1.08219 | 1.08286 | 1.08176 | ||
7330 | 2009.10.02 19:20 | t/p | 3665 | 0.10 | 1.08176 | 1.08286 | 1.08176 | 3.97 | 3464.15 |
7331 | 2009.10.02 21:20 | buy | 3666 | 0.10 | 1.08353 | 1.08286 | 1.08396 | ||
7332 | 2009.10.02 21:27 | s/l | 3666 | 0.10 | 1.08286 | 1.08286 | 1.08396 | -6.18 | 3457.97 |
7333 | 2009.10.02 22:40 | sell | 3667 | 0.10 | 1.08104 | 1.08171 | 1.08061 | ||
7334 | 2009.10.02 22:45 | t/p | 3667 | 0.10 | 1.08061 | 1.08171 | 1.08061 | 3.98 | 3461.95 |
7335 | 2009.10.05 01:13 | sell | 3668 | 0.10 | 1.08045 | 1.08112 | 1.08002 | ||
7336 | 2009.10.05 01:26 | t/p | 3668 | 0.10 | 1.08002 | 1.08112 | 1.08002 | 3.98 | 3465.93 |
7337 | 2009.10.05 02:10 | sell | 3669 | 0.10 | 1.07913 | 1.07980 | 1.07870 | ||
7338 | 2009.10.05 02:15 | close | 3669 | 0.10 | 1.07878 | 1.07980 | 1.07870 | 3.24 | 3469.17 |
7339 | 2009.10.05 03:02 | sell | 3670 | 0.10 | 1.07592 | 1.07659 | 1.07549 | ||
7340 | 2009.10.05 03:05 | t/p | 3670 | 0.10 | 1.07549 | 1.07659 | 1.07549 | 4.00 | 3473.17 |
7341 | 2009.10.05 05:50 | buy | 3671 | 0.10 | 1.07454 | 1.07387 | 1.07497 | ||
7342 | 2009.10.05 06:02 | s/l | 3671 | 0.10 | 1.07387 | 1.07387 | 1.07497 | -6.24 | 3466.93 |
7343 | 2009.10.05 07:50 | buy | 3672 | 0.10 | 1.07486 | 1.07419 | 1.07529 | ||
7344 | 2009.10.05 08:07 | close | 3672 | 0.10 | 1.07427 | 1.07419 | 1.07529 | -5.49 | 3461.44 |
7345 | 2009.10.05 09:03 | buy | 3673 | 0.10 | 1.07653 | 1.07586 | 1.07696 | ||
7346 | 2009.10.05 09:10 | t/p | 3673 | 0.10 | 1.07696 | 1.07586 | 1.07696 | 3.99 | 3465.43 |
7347 | 2009.10.05 10:20 | sell | 3674 | 0.10 | 1.07537 | 1.07604 | 1.07494 | ||
7348 | 2009.10.05 10:27 | s/l | 3674 | 0.10 | 1.07604 | 1.07604 | 1.07494 | -6.22 | 3459.21 |
7349 | 2009.10.05 11:16 | sell | 3675 | 0.10 | 1.07475 | 1.07542 | 1.07432 | ||
7350 | 2009.10.05 11:26 | s/l | 3675 | 0.10 | 1.07542 | 1.07542 | 1.07432 | -6.23 | 3452.98 |
7351 | 2009.10.05 12:20 | sell | 3676 | 0.10 | 1.07466 | 1.07533 | 1.07423 | ||
7352 | 2009.10.05 12:37 | close | 3676 | 0.10 | 1.07524 | 1.07533 | 1.07423 | -5.39 | 3447.59 |
7353 | 2009.10.05 13:02 | sell | 3677 | 0.10 | 1.07400 | 1.07467 | 1.07357 | ||
7354 | 2009.10.05 13:15 | s/l | 3677 | 0.10 | 1.07467 | 1.07467 | 1.07357 | -6.23 | 3441.36 |
7355 | 2009.10.05 14:45 | buy | 3678 | 0.10 | 1.07515 | 1.07448 | 1.07558 | ||
7356 | 2009.10.05 14:50 | t/p | 3678 | 0.10 | 1.07558 | 1.07448 | 1.07558 | 4.00 | 3445.36 |
7357 | 2009.10.05 15:37 | sell | 3679 | 0.10 | 1.07291 | 1.07358 | 1.07248 | ||
7358 | 2009.10.05 15:40 | s/l | 3679 | 0.10 | 1.07358 | 1.07358 | 1.07248 | -6.24 | 3439.12 |
7359 | 2009.10.05 16:07 | sell | 3680 | 0.10 | 1.07281 | 1.07348 | 1.07238 | ||
7360 | 2009.10.05 16:10 | s/l | 3680 | 0.10 | 1.07348 | 1.07348 | 1.07238 | -6.24 | 3432.88 |
7361 | 2009.10.05 17:20 | buy | 3681 | 0.10 | 1.07716 | 1.07649 | 1.07759 | ||
7362 | 2009.10.05 17:27 | s/l | 3681 | 0.10 | 1.07649 | 1.07649 | 1.07759 | -6.23 | 3426.65 |
7363 | 2009.10.05 18:20 | sell | 3682 | 0.10 | 1.07447 | 1.07514 | 1.07404 | ||
7364 | 2009.10.05 18:27 | s/l | 3682 | 0.10 | 1.07514 | 1.07514 | 1.07404 | -6.23 | 3420.42 |
7365 | 2009.10.05 19:10 | sell | 3683 | 0.10 | 1.07256 | 1.07323 | 1.07213 | ||
7366 | 2009.10.05 19:15 | t/p | 3683 | 0.10 | 1.07213 | 1.07323 | 1.07213 | 4.01 | 3424.43 |
7367 | 2009.10.05 20:45 | sell | 3684 | 0.10 | 1.07038 | 1.07105 | 1.06995 | ||
7368 | 2009.10.05 20:50 | t/p | 3684 | 0.10 | 1.06995 | 1.07105 | 1.06995 | 4.02 | 3428.45 |
7369 | 2009.10.05 21:02 | sell | 3685 | 0.10 | 1.06940 | 1.07007 | 1.06897 | ||
7370 | 2009.10.05 21:10 | close | 3685 | 0.10 | 1.07004 | 1.07007 | 1.06897 | -5.98 | 3422.47 |
7371 | 2009.10.05 22:07 | sell | 3686 | 0.10 | 1.06913 | 1.06980 | 1.06870 | ||
7372 | 2009.10.05 22:10 | s/l | 3686 | 0.10 | 1.06980 | 1.06980 | 1.06870 | -6.26 | 3416.21 |
7373 | 2009.10.05 23:07 | sell | 3687 | 0.10 | 1.06905 | 1.06972 | 1.06862 | ||
7374 | 2009.10.05 23:10 | s/l | 3687 | 0.10 | 1.06972 | 1.06972 | 1.06862 | -6.26 | 3409.95 |
7375 | 2009.10.06 00:45 | buy | 3688 | 0.10 | 1.07085 | 1.07018 | 1.07128 | ||
7376 | 2009.10.06 01:15 | s/l | 3688 | 0.10 | 1.07018 | 1.07018 | 1.07128 | -6.26 | 3403.69 |
7377 | 2009.10.06 02:46 | buy | 3689 | 0.10 | 1.07128 | 1.07061 | 1.07171 | ||
7378 | 2009.10.06 02:56 | close | 3689 | 0.10 | 1.07062 | 1.07061 | 1.07171 | -6.16 | 3397.53 |
7379 | 2009.10.06 03:20 | sell | 3690 | 0.10 | 1.06897 | 1.06964 | 1.06854 | ||
7380 | 2009.10.06 03:27 | s/l | 3690 | 0.10 | 1.06964 | 1.06964 | 1.06854 | -6.27 | 3391.26 |
7381 | 2009.10.06 05:20 | buy | 3691 | 0.10 | 1.07053 | 1.06986 | 1.07096 | ||
7382 | 2009.10.06 05:33 | s/l | 3691 | 0.10 | 1.06986 | 1.06986 | 1.07096 | -6.27 | 3384.99 |
7383 | 2009.10.06 06:45 | sell | 3692 | 0.10 | 1.06771 | 1.06838 | 1.06728 | ||
7384 | 2009.10.06 07:15 | t/p | 3692 | 0.10 | 1.06728 | 1.06838 | 1.06728 | 4.03 | 3389.02 |
7385 | 2009.10.06 08:10 | sell | 3693 | 0.10 | 1.06600 | 1.06667 | 1.06557 | ||
7386 | 2009.10.06 08:20 | t/p | 3693 | 0.10 | 1.06557 | 1.06667 | 1.06557 | 4.03 | 3393.05 |
7387 | 2009.10.06 10:02 | buy | 3694 | 0.10 | 1.06817 | 1.06750 | 1.06860 | ||
7388 | 2009.10.06 10:15 | s/l | 3694 | 0.10 | 1.06750 | 1.06750 | 1.06860 | -6.28 | 3386.77 |
7389 | 2009.10.06 11:02 | sell | 3695 | 0.10 | 1.06651 | 1.06718 | 1.06608 | ||
7390 | 2009.10.06 11:10 | t/p | 3695 | 0.10 | 1.06608 | 1.06718 | 1.06608 | 4.03 | 3390.80 |
7391 | 2009.10.06 12:15 | sell | 3696 | 0.10 | 1.06403 | 1.06470 | 1.06360 | ||
7392 | 2009.10.06 12:20 | t/p | 3696 | 0.10 | 1.06360 | 1.06470 | 1.06360 | 4.04 | 3394.84 |
7393 | 2009.10.06 13:40 | sell | 3697 | 0.10 | 1.06270 | 1.06337 | 1.06227 | ||
7394 | 2009.10.06 13:45 | t/p | 3697 | 0.10 | 1.06227 | 1.06337 | 1.06227 | 4.05 | 3398.89 |
7395 | 2009.10.06 15:02 | sell | 3698 | 0.10 | 1.06111 | 1.06178 | 1.06068 | ||
7396 | 2009.10.06 15:10 | s/l | 3698 | 0.10 | 1.06178 | 1.06178 | 1.06068 | -6.30 | 3392.59 |
7397 | 2009.10.06 16:02 | sell | 3699 | 0.10 | 1.06064 | 1.06131 | 1.06021 | ||
7398 | 2009.10.06 16:05 | close | 3699 | 0.10 | 1.06030 | 1.06131 | 1.06021 | 3.21 | 3395.80 |
7399 | 2009.10.06 17:20 | sell | 3700 | 0.10 | 1.05564 | 1.05631 | 1.05521 | ||
7400 | 2009.10.06 17:27 | s/l | 3700 | 0.10 | 1.05631 | 1.05631 | 1.05521 | -6.34 | 3389.46 |
7401 | 2009.10.06 18:15 | sell | 3701 | 0.10 | 1.05544 | 1.05611 | 1.05501 | ||
7402 | 2009.10.06 18:20 | t/p | 3701 | 0.10 | 1.05501 | 1.05611 | 1.05501 | 4.08 | 3393.54 |
7403 | 2009.10.06 19:00 | buy | 3702 | 0.10 | 1.05962 | 1.05895 | 1.06005 | ||
7404 | 2009.10.06 19:15 | s/l | 3702 | 0.10 | 1.05895 | 1.05895 | 1.06005 | -6.33 | 3387.21 |
7405 | 2009.10.06 20:10 | buy | 3703 | 0.10 | 1.06124 | 1.06057 | 1.06167 | ||
7406 | 2009.10.06 20:15 | t/p | 3703 | 0.10 | 1.06167 | 1.06057 | 1.06167 | 4.05 | 3391.26 |
7407 | 2009.10.06 21:20 | sell | 3704 | 0.10 | 1.05890 | 1.05957 | 1.05847 | ||
7408 | 2009.10.06 21:27 | close | 3704 | 0.10 | 1.05956 | 1.05957 | 1.05847 | -6.23 | 3385.03 |
7409 | 2009.10.06 22:20 | buy | 3705 | 0.10 | 1.06058 | 1.05991 | 1.06101 | ||
7410 | 2009.10.06 22:27 | close | 3705 | 0.10 | 1.05993 | 1.05991 | 1.06101 | -6.13 | 3378.90 |
7411 | 2009.10.07 00:07 | sell | 3706 | 0.10 | 1.05869 | 1.05936 | 1.05826 | ||
7412 | 2009.10.07 00:10 | close | 3706 | 0.10 | 1.05934 | 1.05936 | 1.05826 | -6.14 | 3372.76 |
7413 | 2009.10.07 01:15 | sell | 3707 | 0.10 | 1.05865 | 1.05932 | 1.05822 | ||
7414 | 2009.10.07 01:50 | close | 3707 | 0.10 | 1.05928 | 1.05932 | 1.05822 | -5.95 | 3366.81 |
7415 | 2009.10.07 02:10 | buy | 3708 | 0.10 | 1.05958 | 1.05891 | 1.06001 | ||
7416 | 2009.10.07 02:20 | t/p | 3708 | 0.10 | 1.06001 | 1.05891 | 1.06001 | 4.06 | 3370.87 |
7417 | 2009.10.07 03:07 | sell | 3709 | 0.10 | 1.05890 | 1.05957 | 1.05847 | ||
7418 | 2009.10.07 03:10 | s/l | 3709 | 0.10 | 1.05957 | 1.05957 | 1.05847 | -6.33 | 3364.54 |
7419 | 2009.10.07 04:15 | buy | 3710 | 0.10 | 1.06110 | 1.06043 | 1.06153 | ||
7420 | 2009.10.07 05:40 | close | 3710 | 0.10 | 1.06051 | 1.06043 | 1.06153 | -5.56 | 3358.98 |
7421 | 2009.10.07 06:05 | sell | 3711 | 0.10 | 1.05980 | 1.06047 | 1.05937 | ||
7422 | 2009.10.07 06:20 | t/p | 3711 | 0.10 | 1.05937 | 1.06047 | 1.05937 | 4.06 | 3363.04 |
7423 | 2009.10.07 07:15 | buy | 3712 | 0.10 | 1.06020 | 1.05953 | 1.06063 | ||
7424 | 2009.10.07 07:40 | s/l | 3712 | 0.10 | 1.05953 | 1.05953 | 1.06063 | -6.32 | 3356.72 |
7425 | 2009.10.07 08:10 | sell | 3713 | 0.10 | 1.05847 | 1.05914 | 1.05804 | ||
7426 | 2009.10.07 08:15 | t/p | 3713 | 0.10 | 1.05804 | 1.05914 | 1.05804 | 4.07 | 3360.79 |
7427 | 2009.10.07 09:15 | sell | 3714 | 0.10 | 1.05644 | 1.05711 | 1.05601 | ||
7428 | 2009.10.07 09:20 | t/p | 3714 | 0.10 | 1.05601 | 1.05711 | 1.05601 | 4.07 | 3364.86 |
7429 | 2009.10.07 10:15 | sell | 3715 | 0.10 | 1.05423 | 1.05490 | 1.05380 | ||
7430 | 2009.10.07 10:20 | t/p | 3715 | 0.10 | 1.05380 | 1.05490 | 1.05380 | 4.08 | 3368.94 |
7431 | 2009.10.07 11:20 | buy | 3716 | 0.10 | 1.05637 | 1.05570 | 1.05680 | ||
7432 | 2009.10.07 11:27 | s/l | 3716 | 0.10 | 1.05570 | 1.05570 | 1.05680 | -6.35 | 3362.59 |
7433 | 2009.10.07 12:43 | buy | 3717 | 0.10 | 1.05643 | 1.05576 | 1.05686 | ||
7434 | 2009.10.07 12:50 | t/p | 3717 | 0.10 | 1.05686 | 1.05576 | 1.05686 | 4.07 | 3366.66 |
7435 | 2009.10.07 13:02 | buy | 3718 | 0.10 | 1.05861 | 1.05794 | 1.05904 | ||
7436 | 2009.10.07 13:10 | close | 3718 | 0.10 | 1.05797 | 1.05794 | 1.05904 | -6.05 | 3360.61 |
7437 | 2009.10.07 14:02 | buy | 3719 | 0.10 | 1.05909 | 1.05842 | 1.05952 | ||
7438 | 2009.10.07 14:10 | close | 3719 | 0.10 | 1.05849 | 1.05842 | 1.05952 | -5.67 | 3354.94 |
7439 | 2009.10.07 15:02 | buy | 3720 | 0.10 | 1.06207 | 1.06140 | 1.06250 | ||
7440 | 2009.10.07 15:10 | s/l | 3720 | 0.10 | 1.06140 | 1.06140 | 1.06250 | -6.31 | 3348.63 |
7441 | 2009.10.07 16:20 | sell | 3721 | 0.10 | 1.05762 | 1.05829 | 1.05719 | ||
7442 | 2009.10.07 16:22 | s/l | 3721 | 0.10 | 1.05829 | 1.05829 | 1.05719 | -6.33 | 3342.30 |
7443 | 2009.10.07 17:40 | buy | 3722 | 0.10 | 1.06112 | 1.06045 | 1.06155 | ||
7444 | 2009.10.07 17:45 | t/p | 3722 | 0.10 | 1.06155 | 1.06045 | 1.06155 | 4.05 | 3346.35 |
7445 | 2009.10.07 18:50 | buy | 3723 | 0.10 | 1.06333 | 1.06266 | 1.06376 | ||
7446 | 2009.10.07 18:57 | s/l | 3723 | 0.10 | 1.06266 | 1.06266 | 1.06376 | -6.31 | 3340.04 |
7447 | 2009.10.07 19:50 | buy | 3724 | 0.10 | 1.06392 | 1.06325 | 1.06435 | ||
7448 | 2009.10.07 19:57 | s/l | 3724 | 0.10 | 1.06325 | 1.06325 | 1.06435 | -6.30 | 3333.74 |
7449 | 2009.10.07 20:02 | buy | 3725 | 0.10 | 1.06469 | 1.06402 | 1.06512 | ||
7450 | 2009.10.07 20:10 | close | 3725 | 0.10 | 1.06405 | 1.06402 | 1.06512 | -6.01 | 3327.73 |
7451 | 2009.10.07 21:20 | sell | 3726 | 0.10 | 1.06244 | 1.06311 | 1.06201 | ||
7452 | 2009.10.07 21:27 | s/l | 3726 | 0.10 | 1.06311 | 1.06311 | 1.06201 | -6.30 | 3321.43 |
7453 | 2009.10.07 22:20 | sell | 3727 | 0.10 | 1.06137 | 1.06204 | 1.06094 | ||
7454 | 2009.10.07 22:27 | s/l | 3727 | 0.10 | 1.06204 | 1.06204 | 1.06094 | -6.30 | 3315.13 |
7455 | 2009.10.07 23:20 | sell | 3728 | 0.10 | 1.06044 | 1.06111 | 1.06001 | ||
7456 | 2009.10.07 23:27 | close | 3728 | 0.10 | 1.06105 | 1.06111 | 1.06001 | -5.75 | 3309.38 |
7457 | 2009.10.08 01:20 | sell | 3729 | 0.10 | 1.06042 | 1.06109 | 1.05999 | ||
7458 | 2009.10.08 01:26 | close | 3729 | 0.10 | 1.06002 | 1.06109 | 1.05999 | 3.77 | 3313.15 |
7459 | 2009.10.08 02:15 | sell | 3730 | 0.10 | 1.05908 | 1.05975 | 1.05865 | ||
7460 | 2009.10.08 02:33 | t/p | 3730 | 0.10 | 1.05865 | 1.05975 | 1.05865 | 4.07 | 3317.22 |
7461 | 2009.10.08 03:10 | sell | 3731 | 0.10 | 1.05631 | 1.05698 | 1.05588 | ||
7462 | 2009.10.08 03:33 | t/p | 3731 | 0.10 | 1.05588 | 1.05698 | 1.05588 | 4.07 | 3321.29 |
7463 | 2009.10.08 04:00 | sell | 3732 | 0.10 | 1.05506 | 1.05573 | 1.05463 | ||
7464 | 2009.10.08 04:40 | t/p | 3732 | 0.10 | 1.05463 | 1.05573 | 1.05463 | 4.08 | 3325.37 |
7465 | 2009.10.08 05:40 | buy | 3733 | 0.10 | 1.05583 | 1.05516 | 1.05626 | ||
7466 | 2009.10.08 06:15 | close | 3733 | 0.10 | 1.05618 | 1.05516 | 1.05626 | 3.31 | 3328.68 |
7467 | 2009.10.08 07:10 | sell | 3734 | 0.10 | 1.05449 | 1.05516 | 1.05406 | ||
7468 | 2009.10.08 07:20 | t/p | 3734 | 0.10 | 1.05406 | 1.05516 | 1.05406 | 4.08 | 3332.76 |
7469 | 2009.10.08 08:20 | buy | 3735 | 0.10 | 1.05533 | 1.05466 | 1.05576 | ||
7470 | 2009.10.08 08:27 | close | 3735 | 0.10 | 1.05469 | 1.05466 | 1.05576 | -6.07 | 3326.69 |
7471 | 2009.10.08 09:07 | sell | 3736 | 0.10 | 1.05313 | 1.05380 | 1.05270 | ||
7472 | 2009.10.08 09:10 | s/l | 3736 | 0.10 | 1.05380 | 1.05380 | 1.05270 | -6.36 | 3320.33 |
7473 | 2009.10.08 10:20 | buy | 3737 | 0.10 | 1.05621 | 1.05554 | 1.05664 | ||
7474 | 2009.10.08 10:27 | s/l | 3737 | 0.10 | 1.05554 | 1.05554 | 1.05664 | -6.35 | 3313.98 |
7475 | 2009.10.08 11:00 | buy | 3738 | 0.10 | 1.05658 | 1.05591 | 1.05701 | ||
7476 | 2009.10.08 11:15 | s/l | 3738 | 0.10 | 1.05591 | 1.05591 | 1.05701 | -6.35 | 3307.63 |
7477 | 2009.10.08 13:59 | buy | 3739 | 0.10 | 1.05646 | 1.05579 | 1.05689 | ||
7478 | 2009.10.08 14:10 | t/p | 3739 | 0.10 | 1.05689 | 1.05579 | 1.05689 | 4.07 | 3311.70 |
7479 | 2009.10.08 15:10 | sell | 3740 | 0.10 | 1.05463 | 1.05530 | 1.05420 | ||
7480 | 2009.10.08 15:13 | s/l | 3740 | 0.10 | 1.05530 | 1.05530 | 1.05420 | -6.34 | 3305.36 |
7481 | 2009.10.08 16:02 | buy | 3741 | 0.10 | 1.06275 | 1.06208 | 1.06318 | ||
7482 | 2009.10.08 16:10 | s/l | 3741 | 0.10 | 1.06208 | 1.06208 | 1.06318 | -6.31 | 3299.05 |
7483 | 2009.10.08 17:10 | sell | 3742 | 0.10 | 1.05616 | 1.05683 | 1.05573 | ||
7484 | 2009.10.08 17:15 | t/p | 3742 | 0.10 | 1.05573 | 1.05683 | 1.05573 | 4.08 | 3303.13 |
7485 | 2009.10.08 18:15 | sell | 3743 | 0.10 | 1.05230 | 1.05297 | 1.05187 | ||
7486 | 2009.10.08 18:20 | t/p | 3743 | 0.10 | 1.05187 | 1.05297 | 1.05187 | 4.09 | 3307.22 |
7487 | 2009.10.08 19:15 | buy | 3744 | 0.10 | 1.05451 | 1.05384 | 1.05494 | ||
7488 | 2009.10.08 19:20 | t/p | 3744 | 0.10 | 1.05494 | 1.05384 | 1.05494 | 4.07 | 3311.29 |
7489 | 2009.10.08 20:20 | sell | 3745 | 0.10 | 1.05230 | 1.05297 | 1.05187 | ||
7490 | 2009.10.08 20:22 | s/l | 3745 | 0.10 | 1.05297 | 1.05297 | 1.05187 | -6.36 | 3304.93 |
7491 | 2009.10.08 21:20 | sell | 3746 | 0.10 | 1.05042 | 1.05109 | 1.04999 | ||
7492 | 2009.10.08 21:27 | close | 3746 | 0.10 | 1.05099 | 1.05109 | 1.04999 | -5.42 | 3299.51 |
7493 | 2009.10.08 22:05 | buy | 3747 | 0.10 | 1.05230 | 1.05163 | 1.05273 | ||
7494 | 2009.10.08 22:10 | close | 3747 | 0.10 | 1.05269 | 1.05163 | 1.05273 | 3.70 | 3303.21 |
7495 | 2009.10.08 23:07 | sell | 3748 | 0.10 | 1.05095 | 1.05162 | 1.05052 | ||
7496 | 2009.10.08 23:10 | s/l | 3748 | 0.10 | 1.05162 | 1.05162 | 1.05052 | -6.37 | 3296.84 |
7497 | 2009.10.09 00:07 | sell | 3749 | 0.10 | 1.05089 | 1.05156 | 1.05046 | ||
7498 | 2009.10.09 00:10 | close | 3749 | 0.10 | 1.05152 | 1.05156 | 1.05046 | -5.99 | 3290.85 |
7499 | 2009.10.09 01:03 | buy | 3750 | 0.10 | 1.05248 | 1.05181 | 1.05291 | ||
7500 | 2009.10.09 01:16 | close | 3750 | 0.10 | 1.05282 | 1.05181 | 1.05291 | 3.23 | 3294.08 |
7501 | 2009.10.09 02:03 | buy | 3751 | 0.10 | 1.05313 | 1.05246 | 1.05356 | ||
7502 | 2009.10.09 02:16 | close | 3751 | 0.10 | 1.05350 | 1.05246 | 1.05356 | 3.51 | 3297.59 |
7503 | 2009.10.09 03:26 | sell | 3752 | 0.10 | 1.05257 | 1.05324 | 1.05214 | ||
7504 | 2009.10.09 03:32 | t/p | 3752 | 0.10 | 1.05214 | 1.05324 | 1.05214 | 4.09 | 3301.68 |
7505 | 2009.10.09 04:20 | buy | 3753 | 0.10 | 1.05427 | 1.05360 | 1.05470 | ||
7506 | 2009.10.09 05:59 | close | 3753 | 0.10 | 1.05361 | 1.05360 | 1.05470 | -6.26 | 3295.42 |
7507 | 2009.10.09 06:20 | sell | 3754 | 0.10 | 1.05314 | 1.05381 | 1.05271 | ||
7508 | 2009.10.09 06:27 | close | 3754 | 0.10 | 1.05373 | 1.05381 | 1.05271 | -5.60 | 3289.82 |
7509 | 2009.10.09 07:07 | sell | 3755 | 0.10 | 1.05301 | 1.05368 | 1.05258 | ||
7510 | 2009.10.09 07:10 | s/l | 3755 | 0.10 | 1.05368 | 1.05368 | 1.05258 | -6.36 | 3283.46 |
7511 | 2009.10.09 08:02 | buy | 3756 | 0.10 | 1.05480 | 1.05413 | 1.05523 | ||
7512 | 2009.10.09 08:10 | close | 3756 | 0.10 | 1.05420 | 1.05413 | 1.05523 | -5.69 | 3277.77 |
7513 | 2009.10.09 10:20 | buy | 3757 | 0.10 | 1.05488 | 1.05421 | 1.05531 | ||
7514 | 2009.10.09 10:27 | s/l | 3757 | 0.10 | 1.05421 | 1.05421 | 1.05531 | -6.36 | 3271.41 |
7515 | 2009.10.09 11:50 | sell | 3758 | 0.10 | 1.05298 | 1.05365 | 1.05255 | ||
7516 | 2009.10.09 11:59 | s/l | 3758 | 0.10 | 1.05365 | 1.05365 | 1.05255 | -6.35 | 3265.06 |
7517 | 2009.10.09 12:15 | sell | 3759 | 0.10 | 1.05250 | 1.05317 | 1.05207 | ||
7518 | 2009.10.09 12:20 | t/p | 3759 | 0.10 | 1.05207 | 1.05317 | 1.05207 | 4.09 | 3269.15 |
7519 | 2009.10.09 13:00 | sell | 3760 | 0.10 | 1.04973 | 1.05040 | 1.04930 | ||
7520 | 2009.10.09 13:03 | t/p | 3760 | 0.10 | 1.04930 | 1.05040 | 1.04930 | 4.10 | 3273.25 |
7521 | 2009.10.09 15:20 | buy | 3761 | 0.10 | 1.04740 | 1.04673 | 1.04783 | ||
7522 | 2009.10.09 15:22 | close | 3761 | 0.10 | 1.04675 | 1.04673 | 1.04783 | -6.21 | 3267.04 |
7523 | 2009.10.09 16:02 | buy | 3762 | 0.10 | 1.04841 | 1.04774 | 1.04884 | ||
7524 | 2009.10.09 16:10 | s/l | 3762 | 0.10 | 1.04774 | 1.04774 | 1.04884 | -6.39 | 3260.65 |
7525 | 2009.10.09 17:15 | sell | 3763 | 0.10 | 1.04189 | 1.04256 | 1.04146 | ||
7526 | 2009.10.09 17:20 | t/p | 3763 | 0.10 | 1.04146 | 1.04256 | 1.04146 | 4.13 | 3264.78 |
7527 | 2009.10.09 18:15 | buy | 3764 | 0.10 | 1.04466 | 1.04399 | 1.04509 | ||
7528 | 2009.10.09 18:20 | t/p | 3764 | 0.10 | 1.04509 | 1.04399 | 1.04509 | 4.11 | 3268.89 |
7529 | 2009.10.09 20:20 | buy | 3765 | 0.10 | 1.04492 | 1.04425 | 1.04535 | ||
7530 | 2009.10.09 20:27 | s/l | 3765 | 0.10 | 1.04425 | 1.04425 | 1.04535 | -6.41 | 3262.48 |
7531 | 2009.10.09 21:20 | sell | 3766 | 0.10 | 1.04289 | 1.04356 | 1.04246 | ||
7532 | 2009.10.09 21:26 | close | 3766 | 0.10 | 1.04248 | 1.04356 | 1.04246 | 3.93 | 3266.41 |
7533 | 2009.10.09 22:07 | buy | 3767 | 0.10 | 1.04457 | 1.04390 | 1.04500 | ||
7534 | 2009.10.09 22:10 | s/l | 3767 | 0.10 | 1.04390 | 1.04390 | 1.04500 | -6.42 | 3259.99 |
7535 | 2009.10.12 00:50 | sell | 3768 | 0.10 | 1.04078 | 1.04145 | 1.04035 | ||
7536 | 2009.10.12 00:57 | s/l | 3768 | 0.10 | 1.04145 | 1.04145 | 1.04035 | -6.43 | 3253.56 |
7537 | 2009.10.12 01:15 | sell | 3769 | 0.10 | 1.04070 | 1.04137 | 1.04027 | ||
7538 | 2009.10.12 01:40 | close | 3769 | 0.10 | 1.04133 | 1.04137 | 1.04027 | -6.05 | 3247.51 |
7539 | 2009.10.12 02:10 | buy | 3770 | 0.10 | 1.04242 | 1.04175 | 1.04285 | ||
7540 | 2009.10.12 02:15 | t/p | 3770 | 0.10 | 1.04285 | 1.04175 | 1.04285 | 4.12 | 3251.63 |
7541 | 2009.10.12 03:00 | buy | 3771 | 0.10 | 1.04389 | 1.04322 | 1.04432 | ||
7542 | 2009.10.12 03:15 | t/p | 3771 | 0.10 | 1.04432 | 1.04322 | 1.04432 | 4.11 | 3255.74 |
7543 | 2009.10.12 04:50 | sell | 3772 | 0.10 | 1.04234 | 1.04301 | 1.04191 | ||
7544 | 2009.10.12 05:10 | s/l | 3772 | 0.10 | 1.04301 | 1.04301 | 1.04191 | -6.42 | 3249.32 |
7545 | 2009.10.12 06:20 | buy | 3773 | 0.10 | 1.04367 | 1.04300 | 1.04410 | ||
7546 | 2009.10.12 07:10 | close | 3773 | 0.10 | 1.04302 | 1.04300 | 1.04410 | -6.23 | 3243.09 |
7547 | 2009.10.12 08:37 | buy | 3774 | 0.10 | 1.04400 | 1.04333 | 1.04443 | ||
7548 | 2009.10.12 08:40 | s/l | 3774 | 0.10 | 1.04333 | 1.04333 | 1.04443 | -6.43 | 3236.66 |
7549 | 2009.10.12 09:20 | buy | 3775 | 0.10 | 1.04431 | 1.04364 | 1.04474 | ||
7550 | 2009.10.12 09:22 | close | 3775 | 0.10 | 1.04368 | 1.04364 | 1.04474 | -6.04 | 3230.62 |
7551 | 2009.10.12 10:10 | sell | 3776 | 0.10 | 1.04124 | 1.04191 | 1.04081 | ||
7552 | 2009.10.12 10:12 | close | 3776 | 0.10 | 1.04183 | 1.04191 | 1.04081 | -5.66 | 3224.96 |
7553 | 2009.10.12 11:20 | sell | 3777 | 0.10 | 1.03677 | 1.03744 | 1.03634 | ||
7554 | 2009.10.12 11:27 | s/l | 3777 | 0.10 | 1.03744 | 1.03744 | 1.03634 | -6.45 | 3218.51 |
7555 | 2009.10.12 12:03 | sell | 3778 | 0.10 | 1.03605 | 1.03672 | 1.03562 | ||
7556 | 2009.10.12 12:10 | t/p | 3778 | 0.10 | 1.03562 | 1.03672 | 1.03562 | 4.15 | 3222.66 |
7557 | 2009.10.12 13:20 | sell | 3779 | 0.10 | 1.03231 | 1.03298 | 1.03188 | ||
7558 | 2009.10.12 13:30 | s/l | 3779 | 0.10 | 1.03298 | 1.03298 | 1.03188 | -6.49 | 3216.17 |
7559 | 2009.10.12 14:02 | sell | 3780 | 0.10 | 1.03178 | 1.03245 | 1.03135 | ||
7560 | 2009.10.12 14:10 | s/l | 3780 | 0.10 | 1.03245 | 1.03245 | 1.03135 | -6.48 | 3209.69 |
7561 | 2009.10.12 15:15 | buy | 3781 | 0.10 | 1.03494 | 1.03427 | 1.03537 | ||
7562 | 2009.10.12 15:40 | s/l | 3781 | 0.10 | 1.03427 | 1.03427 | 1.03537 | -6.48 | 3203.21 |
7563 | 2009.10.12 16:20 | sell | 3782 | 0.10 | 1.03203 | 1.03270 | 1.03160 | ||
7564 | 2009.10.12 16:27 | s/l | 3782 | 0.10 | 1.03270 | 1.03270 | 1.03160 | -6.49 | 3196.72 |
7565 | 2009.10.12 19:02 | buy | 3783 | 0.10 | 1.03477 | 1.03410 | 1.03520 | ||
7566 | 2009.10.12 19:20 | s/l | 3783 | 0.10 | 1.03410 | 1.03410 | 1.03520 | -6.48 | 3190.24 |
7567 | 2009.10.12 20:20 | buy | 3784 | 0.10 | 1.03497 | 1.03430 | 1.03540 | ||
7568 | 2009.10.12 20:26 | close | 3784 | 0.10 | 1.03530 | 1.03430 | 1.03540 | 3.19 | 3193.43 |
7569 | 2009.10.12 22:20 | sell | 3785 | 0.10 | 1.03453 | 1.03520 | 1.03410 | ||
7570 | 2009.10.12 22:50 | close | 3785 | 0.10 | 1.03418 | 1.03520 | 1.03410 | 3.38 | 3196.81 |
7571 | 2009.10.12 23:02 | sell | 3786 | 0.10 | 1.03401 | 1.03468 | 1.03358 | ||
7572 | 2009.10.12 23:15 | s/l | 3786 | 0.10 | 1.03468 | 1.03468 | 1.03358 | -6.48 | 3190.33 |
7573 | 2009.10.13 01:20 | sell | 3787 | 0.10 | 1.03378 | 1.03445 | 1.03335 | ||
7574 | 2009.10.13 01:26 | close | 3787 | 0.10 | 1.03336 | 1.03445 | 1.03335 | 4.06 | 3194.39 |
7575 | 2009.10.13 03:15 | buy | 3788 | 0.10 | 1.03430 | 1.03363 | 1.03473 | ||
7576 | 2009.10.13 03:27 | close | 3788 | 0.10 | 1.03372 | 1.03363 | 1.03473 | -5.61 | 3188.78 |
7577 | 2009.10.13 04:15 | buy | 3789 | 0.10 | 1.03478 | 1.03411 | 1.03521 | ||
7578 | 2009.10.13 04:45 | s/l | 3789 | 0.10 | 1.03411 | 1.03411 | 1.03521 | -6.48 | 3182.30 |
7579 | 2009.10.13 06:33 | sell | 3790 | 0.10 | 1.03328 | 1.03395 | 1.03285 | ||
7580 | 2009.10.13 07:15 | s/l | 3790 | 0.10 | 1.03395 | 1.03395 | 1.03285 | -6.48 | 3175.82 |
7581 | 2009.10.13 08:02 | sell | 3791 | 0.10 | 1.03251 | 1.03318 | 1.03208 | ||
7582 | 2009.10.13 08:10 | close | 3791 | 0.10 | 1.03317 | 1.03318 | 1.03208 | -6.39 | 3169.43 |
7583 | 2009.10.13 09:10 | buy | 3792 | 0.10 | 1.03423 | 1.03356 | 1.03466 | ||
7584 | 2009.10.13 09:15 | t/p | 3792 | 0.10 | 1.03466 | 1.03356 | 1.03466 | 4.16 | 3173.59 |
7585 | 2009.10.13 10:20 | sell | 3793 | 0.10 | 1.03316 | 1.03383 | 1.03273 | ||
7586 | 2009.10.13 10:22 | s/l | 3793 | 0.10 | 1.03383 | 1.03383 | 1.03273 | -6.48 | 3167.11 |
7587 | 2009.10.13 11:20 | sell | 3794 | 0.10 | 1.03255 | 1.03322 | 1.03212 | ||
7588 | 2009.10.13 11:27 | s/l | 3794 | 0.10 | 1.03322 | 1.03322 | 1.03212 | -6.48 | 3160.63 |
7589 | 2009.10.13 12:03 | sell | 3795 | 0.10 | 1.03047 | 1.03114 | 1.03004 | ||
7590 | 2009.10.13 12:10 | t/p | 3795 | 0.10 | 1.03004 | 1.03114 | 1.03004 | 4.17 | 3164.80 |
7591 | 2009.10.13 13:10 | sell | 3796 | 0.10 | 1.02837 | 1.02904 | 1.02794 | ||
7592 | 2009.10.13 13:15 | t/p | 3796 | 0.10 | 1.02794 | 1.02904 | 1.02794 | 4.18 | 3168.98 |
7593 | 2009.10.13 14:03 | buy | 3797 | 0.10 | 1.02975 | 1.02908 | 1.03018 | ||
7594 | 2009.10.13 14:10 | t/p | 3797 | 0.10 | 1.03018 | 1.02908 | 1.03018 | 4.17 | 3173.15 |
7595 | 2009.10.13 15:10 | buy | 3798 | 0.10 | 1.03228 | 1.03161 | 1.03271 | ||
7596 | 2009.10.13 15:15 | t/p | 3798 | 0.10 | 1.03271 | 1.03161 | 1.03271 | 4.16 | 3177.31 |
7597 | 2009.10.13 16:02 | buy | 3799 | 0.10 | 1.03476 | 1.03409 | 1.03519 | ||
7598 | 2009.10.13 16:10 | s/l | 3799 | 0.10 | 1.03409 | 1.03409 | 1.03519 | -6.48 | 3170.83 |
7599 | 2009.10.13 17:45 | sell | 3800 | 0.10 | 1.03059 | 1.03126 | 1.03016 | ||
7600 | 2009.10.13 17:50 | t/p | 3800 | 0.10 | 1.03016 | 1.03126 | 1.03016 | 4.18 | 3175.01 |
7601 | 2009.10.13 19:10 | buy | 3801 | 0.10 | 1.03196 | 1.03129 | 1.03239 | ||
7602 | 2009.10.13 19:20 | t/p | 3801 | 0.10 | 1.03239 | 1.03129 | 1.03239 | 4.16 | 3179.17 |
7603 | 2009.10.13 20:10 | buy | 3802 | 0.10 | 1.03398 | 1.03331 | 1.03441 | ||
7604 | 2009.10.13 20:15 | t/p | 3802 | 0.10 | 1.03441 | 1.03331 | 1.03441 | 4.15 | 3183.32 |
7605 | 2009.10.13 21:45 | buy | 3803 | 0.10 | 1.03657 | 1.03590 | 1.03700 | ||
7606 | 2009.10.13 21:50 | t/p | 3803 | 0.10 | 1.03700 | 1.03590 | 1.03700 | 4.14 | 3187.46 |
7607 | 2009.10.13 22:40 | sell | 3804 | 0.10 | 1.03288 | 1.03355 | 1.03245 | ||
7608 | 2009.10.13 22:46 | t/p | 3804 | 0.10 | 1.03245 | 1.03355 | 1.03245 | 4.16 | 3191.62 |
7609 | 2009.10.13 23:15 | sell | 3805 | 0.10 | 1.03110 | 1.03177 | 1.03067 | ||
7610 | 2009.10.13 23:20 | t/p | 3805 | 0.10 | 1.03067 | 1.03177 | 1.03067 | 4.17 | 3195.79 |
7611 | 2009.10.14 00:07 | sell | 3806 | 0.10 | 1.03049 | 1.03116 | 1.03006 | ||
7612 | 2009.10.14 00:10 | close | 3806 | 0.10 | 1.03110 | 1.03116 | 1.03006 | -5.92 | 3189.87 |
7613 | 2009.10.14 01:20 | buy | 3807 | 0.10 | 1.03220 | 1.03153 | 1.03263 | ||
7614 | 2009.10.14 02:02 | close | 3807 | 0.10 | 1.03159 | 1.03153 | 1.03263 | -5.91 | 3183.96 |
7615 | 2009.10.14 03:15 | sell | 3808 | 0.10 | 1.03098 | 1.03165 | 1.03055 | ||
7616 | 2009.10.14 03:20 | t/p | 3808 | 0.10 | 1.03055 | 1.03165 | 1.03055 | 4.17 | 3188.13 |
7617 | 2009.10.14 05:10 | sell | 3809 | 0.10 | 1.02853 | 1.02920 | 1.02810 | ||
7618 | 2009.10.14 05:20 | t/p | 3809 | 0.10 | 1.02810 | 1.02920 | 1.02810 | 4.18 | 3192.31 |
7619 | 2009.10.14 06:20 | sell | 3810 | 0.10 | 1.02717 | 1.02784 | 1.02674 | ||
7620 | 2009.10.14 06:50 | s/l | 3810 | 0.10 | 1.02784 | 1.02784 | 1.02674 | -6.52 | 3185.79 |
7621 | 2009.10.14 07:16 | buy | 3811 | 0.10 | 1.02837 | 1.02770 | 1.02880 | ||
7622 | 2009.10.14 07:33 | s/l | 3811 | 0.10 | 1.02770 | 1.02770 | 1.02880 | -6.52 | 3179.27 |
7623 | 2009.10.14 08:03 | sell | 3812 | 0.10 | 1.02624 | 1.02691 | 1.02581 | ||
7624 | 2009.10.14 08:13 | s/l | 3812 | 0.10 | 1.02691 | 1.02691 | 1.02581 | -6.53 | 3172.74 |
7625 | 2009.10.14 10:10 | sell | 3813 | 0.10 | 1.02743 | 1.02810 | 1.02700 | ||
7626 | 2009.10.14 10:32 | s/l | 3813 | 0.10 | 1.02810 | 1.02810 | 1.02700 | -6.51 | 3166.23 |
7627 | 2009.10.14 11:02 | sell | 3814 | 0.10 | 1.02641 | 1.02708 | 1.02598 | ||
7628 | 2009.10.14 11:10 | close | 3814 | 0.10 | 1.02703 | 1.02708 | 1.02598 | -6.04 | 3160.19 |
7629 | 2009.10.14 12:00 | buy | 3815 | 0.10 | 1.02871 | 1.02804 | 1.02914 | ||
7630 | 2009.10.14 12:26 | s/l | 3815 | 0.10 | 1.02804 | 1.02804 | 1.02914 | -6.52 | 3153.67 |
7631 | 2009.10.14 13:00 | sell | 3816 | 0.10 | 1.02555 | 1.02622 | 1.02512 | ||
7632 | 2009.10.14 13:07 | close | 3816 | 0.10 | 1.02519 | 1.02622 | 1.02512 | 3.51 | 3157.18 |
7633 | 2009.10.14 14:02 | buy | 3817 | 0.10 | 1.02983 | 1.02916 | 1.03026 | ||
7634 | 2009.10.14 14:10 | s/l | 3817 | 0.10 | 1.02916 | 1.02916 | 1.03026 | -6.51 | 3150.67 |
7635 | 2009.10.14 15:37 | sell | 3818 | 0.10 | 1.02728 | 1.02795 | 1.02685 | ||
7636 | 2009.10.14 15:40 | s/l | 3818 | 0.10 | 1.02795 | 1.02795 | 1.02685 | -6.52 | 3144.15 |
7637 | 2009.10.14 16:32 | sell | 3819 | 0.10 | 1.02586 | 1.02653 | 1.02543 | ||
7638 | 2009.10.14 16:40 | s/l | 3819 | 0.10 | 1.02653 | 1.02653 | 1.02543 | -6.52 | 3137.63 |
7639 | 2009.10.14 17:45 | buy | 3820 | 0.10 | 1.02881 | 1.02814 | 1.02924 | ||
7640 | 2009.10.14 18:10 | t/p | 3820 | 0.10 | 1.02924 | 1.02814 | 1.02924 | 4.17 | 3141.80 |
7641 | 2009.10.14 19:15 | sell | 3821 | 0.10 | 1.02664 | 1.02731 | 1.02621 | ||
7642 | 2009.10.14 19:20 | close | 3821 | 0.10 | 1.02622 | 1.02731 | 1.02621 | 4.09 | 3145.89 |
7643 | 2009.10.14 20:20 | sell | 3822 | 0.10 | 1.02523 | 1.02590 | 1.02480 | ||
7644 | 2009.10.14 20:27 | s/l | 3822 | 0.10 | 1.02590 | 1.02590 | 1.02480 | -6.53 | 3139.36 |
7645 | 2009.10.14 21:07 | buy | 3823 | 0.10 | 1.02783 | 1.02716 | 1.02826 | ||
7646 | 2009.10.14 21:10 | s/l | 3823 | 0.10 | 1.02716 | 1.02716 | 1.02826 | -6.52 | 3132.84 |
7647 | 2009.10.14 22:40 | sell | 3824 | 0.10 | 1.02477 | 1.02544 | 1.02434 | ||
7648 | 2009.10.14 22:45 | t/p | 3824 | 0.10 | 1.02434 | 1.02544 | 1.02434 | 4.20 | 3137.04 |
7649 | 2009.10.15 01:20 | sell | 3825 | 0.10 | 1.02337 | 1.02404 | 1.02294 | ||
7650 | 2009.10.15 01:27 | close | 3825 | 0.10 | 1.02395 | 1.02404 | 1.02294 | -5.66 | 3131.38 |
7651 | 2009.10.15 02:00 | sell | 3826 | 0.10 | 1.02279 | 1.02346 | 1.02236 | ||
7652 | 2009.10.15 02:15 | t/p | 3826 | 0.10 | 1.02236 | 1.02346 | 1.02236 | 4.21 | 3135.59 |
7653 | 2009.10.15 03:20 | sell | 3827 | 0.10 | 1.02112 | 1.02179 | 1.02069 | ||
7654 | 2009.10.15 03:33 | s/l | 3827 | 0.10 | 1.02179 | 1.02179 | 1.02069 | -6.55 | 3129.04 |
7655 | 2009.10.15 04:15 | sell | 3828 | 0.10 | 1.02071 | 1.02138 | 1.02028 | ||
7656 | 2009.10.15 04:50 | close | 3828 | 0.10 | 1.02130 | 1.02138 | 1.02028 | -5.78 | 3123.26 |
7657 | 2009.10.15 05:20 | sell | 3829 | 0.10 | 1.02047 | 1.02114 | 1.02004 | ||
7658 | 2009.10.15 05:50 | close | 3829 | 0.10 | 1.02113 | 1.02114 | 1.02004 | -6.46 | 3116.80 |
7659 | 2009.10.15 06:15 | buy | 3830 | 0.10 | 1.02137 | 1.02070 | 1.02180 | ||
7660 | 2009.10.15 06:50 | s/l | 3830 | 0.10 | 1.02070 | 1.02070 | 1.02180 | -6.57 | 3110.23 |
7661 | 2009.10.15 07:02 | sell | 3831 | 0.10 | 1.02062 | 1.02129 | 1.02019 | ||
7662 | 2009.10.15 07:20 | close | 3831 | 0.10 | 1.02122 | 1.02129 | 1.02019 | -5.88 | 3104.35 |
7663 | 2009.10.15 08:15 | buy | 3832 | 0.10 | 1.02148 | 1.02081 | 1.02191 | ||
7664 | 2009.10.15 08:27 | s/l | 3832 | 0.10 | 1.02081 | 1.02081 | 1.02191 | -6.57 | 3097.78 |
7665 | 2009.10.15 09:02 | buy | 3833 | 0.10 | 1.02289 | 1.02222 | 1.02332 | ||
7666 | 2009.10.15 09:15 | s/l | 3833 | 0.10 | 1.02222 | 1.02222 | 1.02332 | -6.56 | 3091.22 |
7667 | 2009.10.15 10:20 | buy | 3834 | 0.10 | 1.02331 | 1.02264 | 1.02374 | ||
7668 | 2009.10.15 10:27 | close | 3834 | 0.10 | 1.02270 | 1.02264 | 1.02374 | -5.96 | 3085.26 |
7669 | 2009.10.15 11:15 | buy | 3835 | 0.10 | 1.02439 | 1.02372 | 1.02482 | ||
7670 | 2009.10.15 11:20 | close | 3835 | 0.10 | 1.02479 | 1.02372 | 1.02482 | 3.90 | 3089.16 |
7671 | 2009.10.15 12:15 | buy | 3836 | 0.10 | 1.02729 | 1.02662 | 1.02772 | ||
7672 | 2009.10.15 12:20 | t/p | 3836 | 0.10 | 1.02772 | 1.02662 | 1.02772 | 4.19 | 3093.35 |
7673 | 2009.10.15 13:10 | buy | 3837 | 0.10 | 1.02854 | 1.02787 | 1.02897 | ||
7674 | 2009.10.15 13:12 | s/l | 3837 | 0.10 | 1.02787 | 1.02787 | 1.02897 | -6.52 | 3086.83 |
7675 | 2009.10.15 14:02 | buy | 3838 | 0.10 | 1.03548 | 1.03481 | 1.03591 | ||
7676 | 2009.10.15 14:10 | s/l | 3838 | 0.10 | 1.03481 | 1.03481 | 1.03591 | -6.48 | 3080.35 |
7677 | 2009.10.15 15:15 | sell | 3839 | 0.10 | 1.03004 | 1.03071 | 1.02961 | ||
7678 | 2009.10.15 15:20 | t/p | 3839 | 0.10 | 1.02961 | 1.03071 | 1.02961 | 4.18 | 3084.53 |
7679 | 2009.10.15 16:50 | buy | 3840 | 0.10 | 1.03226 | 1.03159 | 1.03269 | ||
7680 | 2009.10.15 16:57 | s/l | 3840 | 0.10 | 1.03159 | 1.03159 | 1.03269 | -6.50 | 3078.03 |
7681 | 2009.10.15 17:16 | sell | 3841 | 0.10 | 1.02839 | 1.02906 | 1.02796 | ||
7682 | 2009.10.15 17:20 | close | 3841 | 0.10 | 1.02898 | 1.02906 | 1.02796 | -5.73 | 3072.30 |
7683 | 2009.10.15 18:40 | buy | 3842 | 0.10 | 1.03126 | 1.03059 | 1.03169 | ||
7684 | 2009.10.15 18:45 | t/p | 3842 | 0.10 | 1.03169 | 1.03059 | 1.03169 | 4.17 | 3076.47 |
7685 | 2009.10.15 19:03 | buy | 3843 | 0.10 | 1.03447 | 1.03380 | 1.03490 | ||
7686 | 2009.10.15 19:13 | s/l | 3843 | 0.10 | 1.03380 | 1.03380 | 1.03490 | -6.48 | 3069.99 |
7687 | 2009.10.15 20:15 | buy | 3844 | 0.10 | 1.03603 | 1.03536 | 1.03646 | ||
7688 | 2009.10.15 20:20 | t/p | 3844 | 0.10 | 1.03646 | 1.03536 | 1.03646 | 4.14 | 3074.13 |
7689 | 2009.10.15 22:02 | buy | 3845 | 0.10 | 1.03519 | 1.03452 | 1.03562 | ||
7690 | 2009.10.15 22:15 | s/l | 3845 | 0.10 | 1.03452 | 1.03452 | 1.03562 | -6.48 | 3067.65 |
7691 | 2009.10.15 23:50 | sell | 3846 | 0.10 | 1.03312 | 1.03379 | 1.03269 | ||
7692 | 2009.10.16 00:33 | t/p | 3846 | 0.10 | 1.03269 | 1.03379 | 1.03269 | 4.10 | 3071.75 |
7693 | 2009.10.16 01:20 | sell | 3847 | 0.10 | 1.03127 | 1.03194 | 1.03084 | ||
7694 | 2009.10.16 01:37 | close | 3847 | 0.10 | 1.03193 | 1.03194 | 1.03084 | -6.40 | 3065.35 |
7695 | 2009.10.16 02:10 | sell | 3848 | 0.10 | 1.03023 | 1.03090 | 1.02980 | ||
7696 | 2009.10.16 02:15 | t/p | 3848 | 0.10 | 1.02980 | 1.03090 | 1.02980 | 4.18 | 3069.53 |
7697 | 2009.10.16 04:02 | buy | 3849 | 0.10 | 1.03051 | 1.02984 | 1.03094 | ||
7698 | 2009.10.16 04:15 | s/l | 3849 | 0.10 | 1.02984 | 1.02984 | 1.03094 | -6.51 | 3063.02 |
7699 | 2009.10.16 05:20 | buy | 3850 | 0.10 | 1.03068 | 1.03001 | 1.03111 | ||
7700 | 2009.10.16 05:45 | t/p | 3850 | 0.10 | 1.03111 | 1.03001 | 1.03111 | 4.17 | 3067.19 |
7701 | 2009.10.16 06:15 | buy | 3851 | 0.10 | 1.03200 | 1.03133 | 1.03243 | ||
7702 | 2009.10.16 06:20 | close | 3851 | 0.10 | 1.03237 | 1.03133 | 1.03243 | 3.58 | 3070.77 |
7703 | 2009.10.16 07:13 | buy | 3852 | 0.10 | 1.03360 | 1.03293 | 1.03403 | ||
7704 | 2009.10.16 07:26 | t/p | 3852 | 0.10 | 1.03403 | 1.03293 | 1.03403 | 4.16 | 3074.93 |
7705 | 2009.10.16 08:20 | buy | 3853 | 0.10 | 1.03484 | 1.03417 | 1.03527 | ||
7706 | 2009.10.16 08:27 | close | 3853 | 0.10 | 1.03423 | 1.03417 | 1.03527 | -5.90 | 3069.03 |
7707 | 2009.10.16 09:20 | sell | 3854 | 0.10 | 1.03254 | 1.03321 | 1.03211 | ||
7708 | 2009.10.16 09:22 | close | 3854 | 0.10 | 1.03312 | 1.03321 | 1.03211 | -5.61 | 3063.42 |
7709 | 2009.10.16 10:50 | buy | 3855 | 0.10 | 1.03623 | 1.03556 | 1.03666 | ||
7710 | 2009.10.16 10:52 | s/l | 3855 | 0.10 | 1.03556 | 1.03556 | 1.03666 | -6.47 | 3056.95 |
7711 | 2009.10.16 12:16 | sell | 3856 | 0.10 | 1.03237 | 1.03304 | 1.03194 | ||
7712 | 2009.10.16 12:26 | s/l | 3856 | 0.10 | 1.03304 | 1.03304 | 1.03194 | -6.49 | 3050.46 |
7713 | 2009.10.16 13:07 | sell | 3857 | 0.10 | 1.03097 | 1.03164 | 1.03054 | ||
7714 | 2009.10.16 13:10 | s/l | 3857 | 0.10 | 1.03164 | 1.03164 | 1.03054 | -6.47 | 3043.99 |
7715 | 2009.10.16 14:10 | buy | 3858 | 0.10 | 1.04033 | 1.03966 | 1.04076 | ||
7716 | 2009.10.16 14:12 | close | 3858 | 0.10 | 1.03971 | 1.03966 | 1.04076 | -5.96 | 3038.03 |
7717 | 2009.10.16 15:20 | sell | 3859 | 0.10 | 1.03747 | 1.03814 | 1.03704 | ||
7718 | 2009.10.16 15:22 | s/l | 3859 | 0.10 | 1.03814 | 1.03814 | 1.03704 | -6.46 | 3031.57 |
7719 | 2009.10.16 17:15 | sell | 3860 | 0.10 | 1.03754 | 1.03821 | 1.03711 | ||
7720 | 2009.10.16 17:20 | t/p | 3860 | 0.10 | 1.03711 | 1.03821 | 1.03711 | 4.15 | 3035.72 |
7721 | 2009.10.16 19:26 | sell | 3861 | 0.10 | 1.03675 | 1.03742 | 1.03632 | ||
7722 | 2009.10.16 19:32 | t/p | 3861 | 0.10 | 1.03632 | 1.03742 | 1.03632 | 4.15 | 3039.87 |
7723 | 2009.10.16 20:07 | buy | 3862 | 0.10 | 1.03861 | 1.03794 | 1.03904 | ||
7724 | 2009.10.16 20:10 | s/l | 3862 | 0.10 | 1.03794 | 1.03794 | 1.03904 | -6.46 | 3033.41 |
7725 | 2009.10.16 21:37 | buy | 3863 | 0.10 | 1.03862 | 1.03795 | 1.03905 | ||
7726 | 2009.10.16 21:40 | close | 3863 | 0.10 | 1.03796 | 1.03795 | 1.03905 | -6.36 | 3027.05 |
7727 | 2009.10.16 22:15 | sell | 3864 | 0.10 | 1.03695 | 1.03762 | 1.03652 | ||
7728 | 2009.10.16 22:20 | t/p | 3864 | 0.10 | 1.03652 | 1.03762 | 1.03652 | 4.15 | 3031.20 |
7729 | 2009.10.19 00:00 | buy | 3865 | 0.10 | 1.03934 | 1.03867 | 1.03977 | ||
7730 | 2009.10.19 00:15 | s/l | 3865 | 0.10 | 1.03867 | 1.03867 | 1.03977 | -6.45 | 3024.75 |
7731 | 2009.10.19 02:10 | buy | 3866 | 0.10 | 1.03961 | 1.03894 | 1.04004 | ||
7732 | 2009.10.19 02:15 | t/p | 3866 | 0.10 | 1.04004 | 1.03894 | 1.04004 | 4.14 | 3028.89 |
7733 | 2009.10.19 04:15 | sell | 3867 | 0.10 | 1.03970 | 1.04037 | 1.03927 | ||
7734 | 2009.10.19 04:20 | t/p | 3867 | 0.10 | 1.03927 | 1.04037 | 1.03927 | 4.14 | 3033.03 |
7735 | 2009.10.19 05:15 | sell | 3868 | 0.10 | 1.03805 | 1.03872 | 1.03762 | ||
7736 | 2009.10.19 05:20 | t/p | 3868 | 0.10 | 1.03762 | 1.03872 | 1.03762 | 4.14 | 3037.17 |
7737 | 2009.10.19 07:32 | sell | 3869 | 0.10 | 1.03620 | 1.03687 | 1.03577 | ||
7738 | 2009.10.19 07:40 | s/l | 3869 | 0.10 | 1.03687 | 1.03687 | 1.03577 | -6.46 | 3030.71 |
7739 | 2009.10.19 08:15 | buy | 3870 | 0.10 | 1.03912 | 1.03845 | 1.03955 | ||
7740 | 2009.10.19 08:20 | t/p | 3870 | 0.10 | 1.03955 | 1.03845 | 1.03955 | 4.13 | 3034.84 |
7741 | 2009.10.19 09:10 | sell | 3871 | 0.10 | 1.03689 | 1.03756 | 1.03646 | ||
7742 | 2009.10.19 09:15 | t/p | 3871 | 0.10 | 1.03646 | 1.03756 | 1.03646 | 4.15 | 3038.99 |
7743 | 2009.10.19 11:33 | sell | 3872 | 0.10 | 1.03445 | 1.03512 | 1.03402 | ||
7744 | 2009.10.19 11:40 | close | 3872 | 0.10 | 1.03403 | 1.03512 | 1.03402 | 4.06 | 3043.05 |
7745 | 2009.10.19 12:15 | sell | 3873 | 0.10 | 1.03307 | 1.03374 | 1.03264 | ||
7746 | 2009.10.19 12:20 | t/p | 3873 | 0.10 | 1.03264 | 1.03374 | 1.03264 | 4.17 | 3047.22 |
7747 | 2009.10.19 13:02 | buy | 3874 | 0.10 | 1.03448 | 1.03381 | 1.03491 | ||
7748 | 2009.10.19 13:10 | s/l | 3874 | 0.10 | 1.03381 | 1.03381 | 1.03491 | -6.48 | 3040.74 |
7749 | 2009.10.19 14:10 | buy | 3875 | 0.10 | 1.03523 | 1.03456 | 1.03566 | ||
7750 | 2009.10.19 14:15 | t/p | 3875 | 0.10 | 1.03566 | 1.03456 | 1.03566 | 4.15 | 3044.89 |
7751 | 2009.10.19 15:20 | buy | 3876 | 0.10 | 1.03765 | 1.03698 | 1.03808 | ||
7752 | 2009.10.19 15:27 | s/l | 3876 | 0.10 | 1.03698 | 1.03698 | 1.03808 | -6.46 | 3038.43 |
7753 | 2009.10.19 16:20 | sell | 3877 | 0.10 | 1.03485 | 1.03552 | 1.03442 | ||
7754 | 2009.10.19 16:22 | s/l | 3877 | 0.10 | 1.03552 | 1.03552 | 1.03442 | -6.47 | 3031.96 |
7755 | 2009.10.19 17:15 | sell | 3878 | 0.10 | 1.03304 | 1.03371 | 1.03261 | ||
7756 | 2009.10.19 17:20 | t/p | 3878 | 0.10 | 1.03261 | 1.03371 | 1.03261 | 4.16 | 3036.12 |
7757 | 2009.10.19 19:15 | sell | 3879 | 0.10 | 1.02939 | 1.03006 | 1.02896 | ||
7758 | 2009.10.19 19:20 | t/p | 3879 | 0.10 | 1.02896 | 1.03006 | 1.02896 | 4.18 | 3040.30 |
7759 | 2009.10.19 20:50 | sell | 3880 | 0.10 | 1.02802 | 1.02869 | 1.02759 | ||
7760 | 2009.10.19 20:59 | close | 3880 | 0.10 | 1.02868 | 1.02869 | 1.02759 | -6.42 | 3033.88 |
7761 | 2009.10.19 21:15 | buy | 3881 | 0.10 | 1.02976 | 1.02909 | 1.03019 | ||
7762 | 2009.10.19 21:45 | s/l | 3881 | 0.10 | 1.02909 | 1.02909 | 1.03019 | -6.51 | 3027.37 |
7763 | 2009.10.19 22:20 | buy | 3882 | 0.10 | 1.03034 | 1.02967 | 1.03077 | ||
7764 | 2009.10.19 22:27 | s/l | 3882 | 0.10 | 1.02967 | 1.02967 | 1.03077 | -6.50 | 3020.87 |
7765 | 2009.10.19 23:20 | sell | 3883 | 0.10 | 1.02764 | 1.02831 | 1.02721 | ||
7766 | 2009.10.19 23:37 | s/l | 3883 | 0.10 | 1.02831 | 1.02831 | 1.02721 | -6.52 | 3014.35 |
7767 | 2009.10.20 00:20 | buy | 3884 | 0.10 | 1.02919 | 1.02852 | 1.02962 | ||
7768 | 2009.10.20 00:27 | s/l | 3884 | 0.10 | 1.02852 | 1.02852 | 1.02962 | -6.51 | 3007.84 |
7769 | 2009.10.20 01:02 | buy | 3885 | 0.10 | 1.02954 | 1.02887 | 1.02997 | ||
7770 | 2009.10.20 01:15 | s/l | 3885 | 0.10 | 1.02887 | 1.02887 | 1.02997 | -6.51 | 3001.33 |
7771 | 2009.10.20 02:20 | buy | 3886 | 0.10 | 1.02969 | 1.02902 | 1.03012 | ||
7772 | 2009.10.20 02:27 | close | 3886 | 0.10 | 1.02911 | 1.02902 | 1.03012 | -5.64 | 2995.69 |
7773 | 2009.10.20 03:50 | sell | 3887 | 0.10 | 1.02699 | 1.02766 | 1.02656 | ||
7774 | 2009.10.20 03:57 | s/l | 3887 | 0.10 | 1.02766 | 1.02766 | 1.02656 | -6.52 | 2989.17 |
7775 | 2009.10.20 05:15 | buy | 3888 | 0.10 | 1.02809 | 1.02742 | 1.02852 | ||
7776 | 2009.10.20 05:40 | close | 3888 | 0.10 | 1.02847 | 1.02742 | 1.02852 | 3.69 | 2992.86 |
7777 | 2009.10.20 06:03 | sell | 3889 | 0.10 | 1.02738 | 1.02805 | 1.02695 | ||
7778 | 2009.10.20 06:20 | s/l | 3889 | 0.10 | 1.02805 | 1.02805 | 1.02695 | -6.52 | 2986.34 |
7779 | 2009.10.20 07:20 | buy | 3890 | 0.10 | 1.02884 | 1.02817 | 1.02927 | ||
7780 | 2009.10.20 07:30 | s/l | 3890 | 0.10 | 1.02817 | 1.02817 | 1.02927 | -6.52 | 2979.82 |
7781 | 2009.10.20 08:20 | sell | 3891 | 0.10 | 1.02695 | 1.02762 | 1.02652 | ||
7782 | 2009.10.20 08:27 | s/l | 3891 | 0.10 | 1.02762 | 1.02762 | 1.02652 | -6.51 | 2973.31 |
7783 | 2009.10.20 09:07 | sell | 3892 | 0.10 | 1.02645 | 1.02712 | 1.02602 | ||
7784 | 2009.10.20 09:10 | s/l | 3892 | 0.10 | 1.02712 | 1.02712 | 1.02602 | -6.52 | 2966.79 |
7785 | 2009.10.20 10:02 | buy | 3893 | 0.10 | 1.03157 | 1.03090 | 1.03200 | ||
7786 | 2009.10.20 10:10 | close | 3893 | 0.10 | 1.03095 | 1.03090 | 1.03200 | -6.01 | 2960.78 |
7787 | 2009.10.20 11:02 | sell | 3894 | 0.10 | 1.02917 | 1.02984 | 1.02874 | ||
7788 | 2009.10.20 11:10 | s/l | 3894 | 0.10 | 1.02984 | 1.02984 | 1.02874 | -6.51 | 2954.27 |
7789 | 2009.10.20 12:15 | buy | 3895 | 0.10 | 1.03135 | 1.03068 | 1.03178 | ||
7790 | 2009.10.20 12:40 | t/p | 3895 | 0.10 | 1.03178 | 1.03068 | 1.03178 | 4.17 | 2958.44 |
7791 | 2009.10.20 13:02 | buy | 3896 | 0.10 | 1.03379 | 1.03312 | 1.03422 | ||
7792 | 2009.10.20 13:10 | s/l | 3896 | 0.10 | 1.03312 | 1.03312 | 1.03422 | -6.49 | 2951.95 |
7793 | 2009.10.20 15:10 | buy | 3897 | 0.10 | 1.03503 | 1.03436 | 1.03546 | ||
7794 | 2009.10.20 15:12 | s/l | 3897 | 0.10 | 1.03436 | 1.03436 | 1.03546 | -6.48 | 2945.47 |
7795 | 2009.10.20 16:10 | buy | 3898 | 0.10 | 1.04398 | 1.04331 | 1.04441 | ||
7796 | 2009.10.20 16:12 | s/l | 3898 | 0.10 | 1.04331 | 1.04331 | 1.04441 | -6.42 | 2939.05 |
7797 | 2009.10.20 17:20 | buy | 3899 | 0.10 | 1.04974 | 1.04907 | 1.05017 | ||
7798 | 2009.10.20 17:27 | s/l | 3899 | 0.10 | 1.04907 | 1.04907 | 1.05017 | -6.39 | 2932.66 |
7799 | 2009.10.20 19:03 | sell | 3900 | 0.10 | 1.04761 | 1.04828 | 1.04718 | ||
7800 | 2009.10.20 19:13 | s/l | 3900 | 0.10 | 1.04828 | 1.04828 | 1.04718 | -6.39 | 2926.27 |
7801 | 2009.10.20 20:02 | buy | 3901 | 0.10 | 1.05114 | 1.05047 | 1.05157 | ||
7802 | 2009.10.20 20:10 | s/l | 3901 | 0.10 | 1.05047 | 1.05047 | 1.05157 | -6.38 | 2919.89 |
7803 | 2009.10.20 21:20 | buy | 3902 | 0.10 | 1.05148 | 1.05081 | 1.05191 | ||
7804 | 2009.10.20 21:27 | s/l | 3902 | 0.10 | 1.05081 | 1.05081 | 1.05191 | -6.38 | 2913.51 |
7805 | 2009.10.20 22:20 | sell | 3903 | 0.10 | 1.04893 | 1.04960 | 1.04850 | ||
7806 | 2009.10.20 22:27 | s/l | 3903 | 0.10 | 1.04960 | 1.04960 | 1.04850 | -6.38 | 2907.13 |
7807 | 2009.10.21 00:15 | sell | 3904 | 0.10 | 1.04861 | 1.04928 | 1.04818 | ||
7808 | 2009.10.21 00:50 | close | 3904 | 0.10 | 1.04922 | 1.04928 | 1.04818 | -5.81 | 2901.32 |
7809 | 2009.10.21 01:15 | buy | 3905 | 0.10 | 1.04944 | 1.04877 | 1.04987 | ||
7810 | 2009.10.21 01:37 | close | 3905 | 0.10 | 1.04977 | 1.04877 | 1.04987 | 3.14 | 2904.46 |
7811 | 2009.10.21 02:07 | sell | 3906 | 0.10 | 1.04867 | 1.04934 | 1.04824 | ||
7812 | 2009.10.21 02:10 | close | 3906 | 0.10 | 1.04931 | 1.04934 | 1.04824 | -6.10 | 2898.36 |
7813 | 2009.10.21 03:50 | buy | 3907 | 0.10 | 1.05068 | 1.05001 | 1.05111 | ||
7814 | 2009.10.21 04:02 | t/p | 3907 | 0.10 | 1.05111 | 1.05001 | 1.05111 | 4.09 | 2902.45 |
7815 | 2009.10.21 05:20 | sell | 3908 | 0.10 | 1.04917 | 1.04984 | 1.04874 | ||
7816 | 2009.10.21 05:32 | s/l | 3908 | 0.10 | 1.04984 | 1.04984 | 1.04874 | -6.38 | 2896.07 |
7817 | 2009.10.21 06:10 | sell | 3909 | 0.10 | 1.04912 | 1.04979 | 1.04869 | ||
7818 | 2009.10.21 06:20 | t/p | 3909 | 0.10 | 1.04869 | 1.04979 | 1.04869 | 4.10 | 2900.17 |
7819 | 2009.10.21 07:10 | sell | 3910 | 0.10 | 1.04772 | 1.04839 | 1.04729 | ||
7820 | 2009.10.21 07:15 | close | 3910 | 0.10 | 1.04736 | 1.04839 | 1.04729 | 3.44 | 2903.61 |
7821 | 2009.10.21 08:15 | buy | 3911 | 0.10 | 1.04860 | 1.04793 | 1.04903 | ||
7822 | 2009.10.21 08:20 | t/p | 3911 | 0.10 | 1.04903 | 1.04793 | 1.04903 | 4.10 | 2907.71 |
7823 | 2009.10.21 09:07 | buy | 3912 | 0.10 | 1.05121 | 1.05054 | 1.05164 | ||
7824 | 2009.10.21 09:10 | s/l | 3912 | 0.10 | 1.05054 | 1.05054 | 1.05164 | -6.39 | 2901.32 |
7825 | 2009.10.21 10:45 | buy | 3913 | 0.10 | 1.05160 | 1.05093 | 1.05203 | ||
7826 | 2009.10.21 10:50 | t/p | 3913 | 0.10 | 1.05203 | 1.05093 | 1.05203 | 4.08 | 2905.40 |
7827 | 2009.10.21 11:05 | buy | 3914 | 0.10 | 1.05252 | 1.05185 | 1.05295 | ||
7828 | 2009.10.21 11:10 | t/p | 3914 | 0.10 | 1.05295 | 1.05185 | 1.05295 | 4.09 | 2909.49 |
7829 | 2009.10.21 13:15 | buy | 3915 | 0.10 | 1.05607 | 1.05540 | 1.05650 | ||
7830 | 2009.10.21 13:20 | close | 3915 | 0.10 | 1.05643 | 1.05540 | 1.05650 | 3.41 | 2912.90 |
7831 | 2009.10.21 14:45 | sell | 3916 | 0.10 | 1.05413 | 1.05480 | 1.05370 | ||
7832 | 2009.10.21 14:50 | t/p | 3916 | 0.10 | 1.05370 | 1.05480 | 1.05370 | 4.08 | 2916.98 |
7833 | 2009.10.21 15:05 | sell | 3917 | 0.10 | 1.05310 | 1.05377 | 1.05267 | ||
7834 | 2009.10.21 15:15 | t/p | 3917 | 0.10 | 1.05267 | 1.05377 | 1.05267 | 4.08 | 2921.06 |
7835 | 2009.10.21 16:15 | sell | 3918 | 0.10 | 1.04695 | 1.04762 | 1.04652 | ||
7836 | 2009.10.21 16:20 | t/p | 3918 | 0.10 | 1.04652 | 1.04762 | 1.04652 | 4.12 | 2925.18 |
7837 | 2009.10.21 17:45 | sell | 3919 | 0.10 | 1.04162 | 1.04229 | 1.04119 | ||
7838 | 2009.10.21 17:50 | t/p | 3919 | 0.10 | 1.04119 | 1.04229 | 1.04119 | 4.13 | 2929.31 |
7839 | 2009.10.21 18:02 | sell | 3920 | 0.10 | 1.04012 | 1.04079 | 1.03969 | ||
7840 | 2009.10.21 18:10 | s/l | 3920 | 0.10 | 1.04079 | 1.04079 | 1.03969 | -6.44 | 2922.87 |
7841 | 2009.10.21 19:20 | sell | 3921 | 0.10 | 1.03793 | 1.03860 | 1.03750 | ||
7842 | 2009.10.21 19:27 | s/l | 3921 | 0.10 | 1.03860 | 1.03860 | 1.03750 | -6.45 | 2916.42 |
7843 | 2009.10.21 20:20 | buy | 3922 | 0.10 | 1.04063 | 1.03996 | 1.04106 | ||
7844 | 2009.10.21 20:27 | s/l | 3922 | 0.10 | 1.03996 | 1.03996 | 1.04106 | -6.44 | 2909.98 |
7845 | 2009.10.21 21:07 | sell | 3923 | 0.10 | 1.03821 | 1.03888 | 1.03778 | ||
7846 | 2009.10.21 21:10 | s/l | 3923 | 0.10 | 1.03888 | 1.03888 | 1.03778 | -6.44 | 2903.54 |
7847 | 2009.10.21 22:07 | buy | 3924 | 0.10 | 1.04611 | 1.04544 | 1.04654 | ||
7848 | 2009.10.21 22:10 | s/l | 3924 | 0.10 | 1.04544 | 1.04544 | 1.04654 | -6.42 | 2897.12 |
7849 | 2009.10.21 23:37 | sell | 3925 | 0.10 | 1.04214 | 1.04281 | 1.04171 | ||
7850 | 2009.10.21 23:40 | s/l | 3925 | 0.10 | 1.04281 | 1.04281 | 1.04171 | -6.43 | 2890.69 |
7851 | 2009.10.22 00:10 | buy | 3926 | 0.10 | 1.04421 | 1.04354 | 1.04464 | ||
7852 | 2009.10.22 00:16 | t/p | 3926 | 0.10 | 1.04464 | 1.04354 | 1.04464 | 4.12 | 2894.81 |
7853 | 2009.10.22 02:02 | buy | 3927 | 0.10 | 1.04397 | 1.04330 | 1.04440 | ||
7854 | 2009.10.22 02:15 | close | 3927 | 0.10 | 1.04337 | 1.04330 | 1.04440 | -5.75 | 2889.06 |
7855 | 2009.10.22 03:20 | sell | 3928 | 0.10 | 1.04279 | 1.04346 | 1.04236 | ||
7856 | 2009.10.22 03:27 | close | 3928 | 0.10 | 1.04338 | 1.04346 | 1.04236 | -5.65 | 2883.41 |
7857 | 2009.10.22 04:20 | buy | 3929 | 0.10 | 1.04472 | 1.04405 | 1.04515 | ||
7858 | 2009.10.22 04:22 | close | 3929 | 0.10 | 1.04415 | 1.04405 | 1.04515 | -5.46 | 2877.95 |
7859 | 2009.10.22 05:03 | buy | 3930 | 0.10 | 1.04630 | 1.04563 | 1.04673 | ||
7860 | 2009.10.22 05:10 | close | 3930 | 0.10 | 1.04664 | 1.04563 | 1.04673 | 3.25 | 2881.20 |
7861 | 2009.10.22 06:20 | buy | 3931 | 0.10 | 1.04753 | 1.04686 | 1.04796 | ||
7862 | 2009.10.22 06:27 | close | 3931 | 0.10 | 1.04693 | 1.04686 | 1.04796 | -5.73 | 2875.47 |
7863 | 2009.10.22 07:10 | sell | 3932 | 0.10 | 1.04575 | 1.04642 | 1.04532 | ||
7864 | 2009.10.22 07:16 | t/p | 3932 | 0.10 | 1.04532 | 1.04642 | 1.04532 | 4.11 | 2879.58 |
7865 | 2009.10.22 08:02 | buy | 3933 | 0.10 | 1.04736 | 1.04669 | 1.04779 | ||
7866 | 2009.10.22 08:10 | t/p | 3933 | 0.10 | 1.04779 | 1.04669 | 1.04779 | 4.10 | 2883.68 |
7867 | 2009.10.22 09:02 | buy | 3934 | 0.10 | 1.05056 | 1.04989 | 1.05099 | ||
7868 | 2009.10.22 09:10 | s/l | 3934 | 0.10 | 1.04989 | 1.04989 | 1.05099 | -6.39 | 2877.29 |
7869 | 2009.10.22 10:20 | buy | 3935 | 0.10 | 1.05160 | 1.05093 | 1.05203 | ||
7870 | 2009.10.22 10:26 | t/p | 3935 | 0.10 | 1.05203 | 1.05093 | 1.05203 | 4.08 | 2881.37 |
7871 | 2009.10.22 12:02 | sell | 3936 | 0.10 | 1.04943 | 1.05010 | 1.04900 | ||
7872 | 2009.10.22 12:10 | s/l | 3936 | 0.10 | 1.05010 | 1.05010 | 1.04900 | -6.38 | 2874.99 |
7873 | 2009.10.22 13:50 | sell | 3937 | 0.10 | 1.04830 | 1.04897 | 1.04787 | ||
7874 | 2009.10.22 13:52 | close | 3937 | 0.10 | 1.04894 | 1.04897 | 1.04787 | -6.10 | 2868.89 |
7875 | 2009.10.22 14:32 | sell | 3938 | 0.10 | 1.04751 | 1.04818 | 1.04708 | ||
7876 | 2009.10.22 14:40 | s/l | 3938 | 0.10 | 1.04818 | 1.04818 | 1.04708 | -6.39 | 2862.50 |
7877 | 2009.10.22 15:20 | buy | 3939 | 0.10 | 1.05199 | 1.05132 | 1.05242 | ||
7878 | 2009.10.22 15:22 | s/l | 3939 | 0.10 | 1.05132 | 1.05132 | 1.05242 | -6.37 | 2856.13 |
7879 | 2009.10.22 16:10 | buy | 3940 | 0.10 | 1.05235 | 1.05168 | 1.05278 | ||
7880 | 2009.10.22 16:15 | t/p | 3940 | 0.10 | 1.05278 | 1.05168 | 1.05278 | 4.08 | 2860.21 |
7881 | 2009.10.22 17:02 | sell | 3941 | 0.10 | 1.04563 | 1.04630 | 1.04520 | ||
7882 | 2009.10.22 17:05 | s/l | 3941 | 0.10 | 1.04630 | 1.04630 | 1.04520 | -6.40 | 2853.81 |
7883 | 2009.10.22 19:32 | buy | 3942 | 0.10 | 1.05066 | 1.04999 | 1.05109 | ||
7884 | 2009.10.22 19:45 | s/l | 3942 | 0.10 | 1.04999 | 1.04999 | 1.05109 | -6.39 | 2847.42 |
7885 | 2009.10.22 20:15 | sell | 3943 | 0.10 | 1.04803 | 1.04870 | 1.04760 | ||
7886 | 2009.10.22 20:20 | t/p | 3943 | 0.10 | 1.04760 | 1.04870 | 1.04760 | 4.11 | 2851.53 |
7887 | 2009.10.22 21:15 | sell | 3944 | 0.10 | 1.04728 | 1.04795 | 1.04685 | ||
7888 | 2009.10.22 21:20 | t/p | 3944 | 0.10 | 1.04685 | 1.04795 | 1.04685 | 4.11 | 2855.64 |
7889 | 2009.10.22 23:10 | sell | 3945 | 0.10 | 1.04688 | 1.04755 | 1.04645 | ||
7890 | 2009.10.22 23:20 | t/p | 3945 | 0.10 | 1.04645 | 1.04755 | 1.04645 | 4.11 | 2859.75 |
7891 | 2009.10.23 01:02 | sell | 3946 | 0.10 | 1.04646 | 1.04713 | 1.04603 | ||
7892 | 2009.10.23 01:15 | t/p | 3946 | 0.10 | 1.04603 | 1.04713 | 1.04603 | 4.11 | 2863.86 |
7893 | 2009.10.23 02:03 | sell | 3947 | 0.10 | 1.04481 | 1.04548 | 1.04438 | ||
7894 | 2009.10.23 02:13 | s/l | 3947 | 0.10 | 1.04548 | 1.04548 | 1.04438 | -6.40 | 2857.46 |
7895 | 2009.10.23 03:46 | buy | 3948 | 0.10 | 1.04815 | 1.04748 | 1.04858 | ||
7896 | 2009.10.23 03:56 | close | 3948 | 0.10 | 1.04755 | 1.04748 | 1.04858 | -5.73 | 2851.73 |
7897 | 2009.10.23 05:15 | sell | 3949 | 0.10 | 1.04683 | 1.04750 | 1.04640 | ||
7898 | 2009.10.23 05:32 | s/l | 3949 | 0.10 | 1.04750 | 1.04750 | 1.04640 | -6.40 | 2845.33 |
7899 | 2009.10.23 07:10 | buy | 3950 | 0.10 | 1.04802 | 1.04735 | 1.04845 | ||
7900 | 2009.10.23 07:15 | t/p | 3950 | 0.10 | 1.04845 | 1.04735 | 1.04845 | 4.10 | 2849.43 |
7901 | 2009.10.23 08:20 | buy | 3951 | 0.10 | 1.05120 | 1.05053 | 1.05163 | ||
7902 | 2009.10.23 08:27 | close | 3951 | 0.10 | 1.05054 | 1.05053 | 1.05163 | -6.28 | 2843.15 |
7903 | 2009.10.23 09:07 | buy | 3952 | 0.10 | 1.05181 | 1.05114 | 1.05224 | ||
7904 | 2009.10.23 09:10 | s/l | 3952 | 0.10 | 1.05114 | 1.05114 | 1.05224 | -6.38 | 2836.77 |
7905 | 2009.10.23 10:15 | buy | 3953 | 0.10 | 1.05209 | 1.05142 | 1.05252 | ||
7906 | 2009.10.23 10:32 | s/l | 3953 | 0.10 | 1.05142 | 1.05142 | 1.05252 | -6.37 | 2830.40 |
7907 | 2009.10.23 11:07 | buy | 3954 | 0.10 | 1.05291 | 1.05224 | 1.05334 | ||
7908 | 2009.10.23 11:10 | close | 3954 | 0.10 | 1.05225 | 1.05224 | 1.05334 | -6.27 | 2824.13 |
7909 | 2009.10.23 12:07 | sell | 3955 | 0.10 | 1.05006 | 1.05073 | 1.04963 | ||
7910 | 2009.10.23 12:10 | s/l | 3955 | 0.10 | 1.05073 | 1.05073 | 1.04963 | -6.37 | 2817.76 |
7911 | 2009.10.23 13:02 | buy | 3956 | 0.10 | 1.05328 | 1.05261 | 1.05371 | ||
7912 | 2009.10.23 13:10 | s/l | 3956 | 0.10 | 1.05261 | 1.05261 | 1.05371 | -6.37 | 2811.39 |
7913 | 2009.10.23 14:26 | sell | 3957 | 0.10 | 1.05105 | 1.05172 | 1.05062 | ||
7914 | 2009.10.23 14:32 | t/p | 3957 | 0.10 | 1.05062 | 1.05172 | 1.05062 | 4.10 | 2815.49 |
7915 | 2009.10.23 15:50 | sell | 3958 | 0.10 | 1.04872 | 1.04939 | 1.04829 | ||
7916 | 2009.10.23 15:52 | s/l | 3958 | 0.10 | 1.04939 | 1.04939 | 1.04829 | -6.38 | 2809.11 |
7917 | 2009.10.23 16:15 | buy | 3959 | 0.10 | 1.05310 | 1.05243 | 1.05353 | ||
7918 | 2009.10.23 16:20 | t/p | 3959 | 0.10 | 1.05353 | 1.05243 | 1.05353 | 4.07 | 2813.18 |
7919 | 2009.10.23 18:20 | sell | 3960 | 0.10 | 1.04956 | 1.05023 | 1.04913 | ||
7920 | 2009.10.23 18:27 | s/l | 3960 | 0.10 | 1.05023 | 1.05023 | 1.04913 | -6.37 | 2806.81 |
7921 | 2009.10.23 19:45 | buy | 3961 | 0.10 | 1.05211 | 1.05144 | 1.05254 | ||
7922 | 2009.10.23 20:15 | s/l | 3961 | 0.10 | 1.05144 | 1.05144 | 1.05254 | -6.38 | 2800.43 |
7923 | 2009.10.23 21:20 | buy | 3962 | 0.10 | 1.05307 | 1.05240 | 1.05350 | ||
7924 | 2009.10.23 21:27 | s/l | 3962 | 0.10 | 1.05240 | 1.05240 | 1.05350 | -6.37 | 2794.06 |
7925 | 2009.10.23 22:20 | sell | 3963 | 0.10 | 1.05106 | 1.05173 | 1.05063 | ||
7926 | 2009.10.23 22:27 | s/l | 3963 | 0.10 | 1.05173 | 1.05173 | 1.05063 | -6.37 | 2787.69 |
7927 | 2009.10.26 00:00 | sell | 3964 | 0.10 | 1.05040 | 1.05107 | 1.04997 | ||
7928 | 2009.10.26 00:10 | s/l | 3964 | 0.10 | 1.05107 | 1.05107 | 1.04997 | -6.37 | 2781.32 |
7929 | 2009.10.26 01:10 | buy | 3965 | 0.10 | 1.05338 | 1.05271 | 1.05381 | ||
7930 | 2009.10.26 01:32 | t/p | 3965 | 0.10 | 1.05381 | 1.05271 | 1.05381 | 4.08 | 2785.40 |
7931 | 2009.10.26 02:20 | sell | 3966 | 0.10 | 1.05028 | 1.05095 | 1.04985 | ||
7932 | 2009.10.26 02:22 | s/l | 3966 | 0.10 | 1.05095 | 1.05095 | 1.04985 | -6.37 | 2779.03 |
7933 | 2009.10.26 03:20 | sell | 3967 | 0.10 | 1.05024 | 1.05091 | 1.04981 | ||
7934 | 2009.10.26 03:45 | close | 3967 | 0.10 | 1.05089 | 1.05091 | 1.04981 | -6.19 | 2772.84 |
7935 | 2009.10.26 04:15 | buy | 3968 | 0.10 | 1.05134 | 1.05067 | 1.05177 | ||
7936 | 2009.10.26 05:13 | close | 3968 | 0.10 | 1.05175 | 1.05067 | 1.05177 | 3.90 | 2776.74 |
7937 | 2009.10.26 07:20 | sell | 3969 | 0.10 | 1.05143 | 1.05210 | 1.05100 | ||
7938 | 2009.10.26 07:27 | s/l | 3969 | 0.10 | 1.05210 | 1.05210 | 1.05100 | -6.36 | 2770.38 |
7939 | 2009.10.26 08:02 | sell | 3970 | 0.10 | 1.05140 | 1.05207 | 1.05097 | ||
7940 | 2009.10.26 08:15 | close | 3970 | 0.10 | 1.05206 | 1.05207 | 1.05097 | -6.27 | 2764.11 |
7941 | 2009.10.26 09:02 | sell | 3971 | 0.10 | 1.05108 | 1.05175 | 1.05065 | ||
7942 | 2009.10.26 09:10 | s/l | 3971 | 0.10 | 1.05175 | 1.05175 | 1.05065 | -6.37 | 2757.74 |
7943 | 2009.10.26 10:20 | buy | 3972 | 0.10 | 1.05451 | 1.05384 | 1.05494 | ||
7944 | 2009.10.26 10:27 | s/l | 3972 | 0.10 | 1.05384 | 1.05384 | 1.05494 | -6.36 | 2751.38 |
7945 | 2009.10.26 12:02 | buy | 3973 | 0.10 | 1.05456 | 1.05389 | 1.05499 | ||
7946 | 2009.10.26 12:10 | s/l | 3973 | 0.10 | 1.05389 | 1.05389 | 1.05499 | -6.36 | 2745.02 |
7947 | 2009.10.26 13:00 | buy | 3974 | 0.10 | 1.05640 | 1.05573 | 1.05683 | ||
7948 | 2009.10.26 13:07 | s/l | 3974 | 0.10 | 1.05573 | 1.05573 | 1.05683 | -6.34 | 2738.68 |
7949 | 2009.10.26 14:16 | sell | 3975 | 0.10 | 1.05498 | 1.05565 | 1.05455 | ||
7950 | 2009.10.26 14:26 | s/l | 3975 | 0.10 | 1.05565 | 1.05565 | 1.05455 | -6.34 | 2732.34 |
7951 | 2009.10.26 16:15 | buy | 3976 | 0.10 | 1.05710 | 1.05643 | 1.05753 | ||
7952 | 2009.10.26 16:20 | t/p | 3976 | 0.10 | 1.05753 | 1.05643 | 1.05753 | 4.06 | 2736.40 |
7953 | 2009.10.26 17:10 | buy | 3977 | 0.10 | 1.06262 | 1.06195 | 1.06305 | ||
7954 | 2009.10.26 17:15 | t/p | 3977 | 0.10 | 1.06305 | 1.06195 | 1.06305 | 4.04 | 2740.44 |
7955 | 2009.10.26 18:15 | buy | 3978 | 0.10 | 1.06542 | 1.06475 | 1.06585 | ||
7956 | 2009.10.26 18:20 | t/p | 3978 | 0.10 | 1.06585 | 1.06475 | 1.06585 | 4.03 | 2744.47 |
7957 | 2009.10.26 19:20 | buy | 3979 | 0.10 | 1.06721 | 1.06654 | 1.06764 | ||
7958 | 2009.10.26 19:22 | close | 3979 | 0.10 | 1.06658 | 1.06654 | 1.06764 | -5.91 | 2738.56 |
7959 | 2009.10.26 21:45 | buy | 3980 | 0.10 | 1.06849 | 1.06782 | 1.06892 | ||
7960 | 2009.10.26 21:50 | t/p | 3980 | 0.10 | 1.06892 | 1.06782 | 1.06892 | 4.02 | 2742.58 |
7961 | 2009.10.26 23:15 | sell | 3981 | 0.10 | 1.06749 | 1.06816 | 1.06706 | ||
7962 | 2009.10.26 23:20 | t/p | 3981 | 0.10 | 1.06706 | 1.06816 | 1.06706 | 4.04 | 2746.62 |
7963 | 2009.10.27 00:50 | buy | 3982 | 0.10 | 1.06935 | 1.06868 | 1.06978 | ||
7964 | 2009.10.27 01:13 | s/l | 3982 | 0.10 | 1.06868 | 1.06868 | 1.06978 | -6.27 | 2740.35 |
7965 | 2009.10.27 03:02 | buy | 3983 | 0.10 | 1.06934 | 1.06867 | 1.06977 | ||
7966 | 2009.10.27 03:45 | close | 3983 | 0.10 | 1.06872 | 1.06867 | 1.06977 | -5.80 | 2734.55 |
7967 | 2009.10.27 04:15 | sell | 3984 | 0.10 | 1.06829 | 1.06896 | 1.06786 | ||
7968 | 2009.10.27 06:32 | close | 3984 | 0.10 | 1.06794 | 1.06896 | 1.06786 | 3.28 | 2737.83 |
7969 | 2009.10.27 07:15 | sell | 3985 | 0.10 | 1.06743 | 1.06810 | 1.06700 | ||
7970 | 2009.10.27 07:20 | close | 3985 | 0.10 | 1.06701 | 1.06810 | 1.06700 | 3.94 | 2741.77 |
7971 | 2009.10.27 08:07 | sell | 3986 | 0.10 | 1.06636 | 1.06703 | 1.06593 | ||
7972 | 2009.10.27 08:10 | s/l | 3986 | 0.10 | 1.06703 | 1.06703 | 1.06593 | -6.28 | 2735.49 |
7973 | 2009.10.27 09:02 | buy | 3987 | 0.10 | 1.07059 | 1.06992 | 1.07102 | ||
7974 | 2009.10.27 09:10 | s/l | 3987 | 0.10 | 1.06992 | 1.06992 | 1.07102 | -6.26 | 2729.23 |
7975 | 2009.10.27 10:45 | sell | 3988 | 0.10 | 1.06804 | 1.06871 | 1.06761 | ||
7976 | 2009.10.27 10:50 | t/p | 3988 | 0.10 | 1.06761 | 1.06871 | 1.06761 | 4.02 | 2733.25 |
7977 | 2009.10.27 11:10 | sell | 3989 | 0.10 | 1.06723 | 1.06790 | 1.06680 | ||
7978 | 2009.10.27 11:20 | t/p | 3989 | 0.10 | 1.06680 | 1.06790 | 1.06680 | 4.03 | 2737.28 |
7979 | 2009.10.27 12:07 | buy | 3990 | 0.10 | 1.06806 | 1.06739 | 1.06849 | ||
7980 | 2009.10.27 12:10 | s/l | 3990 | 0.10 | 1.06739 | 1.06739 | 1.06849 | -6.28 | 2731.00 |
7981 | 2009.10.27 13:59 | sell | 3991 | 0.10 | 1.06507 | 1.06574 | 1.06464 | ||
7982 | 2009.10.27 14:02 | t/p | 3991 | 0.10 | 1.06464 | 1.06574 | 1.06464 | 4.04 | 2735.04 |
7983 | 2009.10.27 15:10 | buy | 3992 | 0.10 | 1.06850 | 1.06783 | 1.06893 | ||
7984 | 2009.10.27 15:15 | t/p | 3992 | 0.10 | 1.06893 | 1.06783 | 1.06893 | 4.02 | 2739.06 |
7985 | 2009.10.27 16:45 | sell | 3993 | 0.10 | 1.06499 | 1.06566 | 1.06456 | ||
7986 | 2009.10.27 16:50 | t/p | 3993 | 0.10 | 1.06456 | 1.06566 | 1.06456 | 4.04 | 2743.10 |
7987 | 2009.10.27 17:10 | sell | 3994 | 0.10 | 1.06420 | 1.06487 | 1.06377 | ||
7988 | 2009.10.27 17:15 | t/p | 3994 | 0.10 | 1.06377 | 1.06487 | 1.06377 | 4.04 | 2747.14 |
7989 | 2009.10.27 18:15 | buy | 3995 | 0.10 | 1.06582 | 1.06515 | 1.06625 | ||
7990 | 2009.10.27 18:20 | t/p | 3995 | 0.10 | 1.06625 | 1.06515 | 1.06625 | 4.03 | 2751.17 |
7991 | 2009.10.27 19:07 | buy | 3996 | 0.10 | 1.06683 | 1.06616 | 1.06726 | ||
7992 | 2009.10.27 19:10 | s/l | 3996 | 0.10 | 1.06616 | 1.06616 | 1.06726 | -6.28 | 2744.89 |
7993 | 2009.10.27 22:20 | sell | 3997 | 0.10 | 1.06396 | 1.06463 | 1.06353 | ||
7994 | 2009.10.27 23:02 | t/p | 3997 | 0.10 | 1.06353 | 1.06463 | 1.06353 | 4.04 | 2748.93 |
7995 | 2009.10.28 01:07 | buy | 3998 | 0.10 | 1.06456 | 1.06389 | 1.06499 | ||
7996 | 2009.10.28 01:20 | s/l | 3998 | 0.10 | 1.06389 | 1.06389 | 1.06499 | -6.30 | 2742.63 |
7997 | 2009.10.28 02:50 | sell | 3999 | 0.10 | 1.06380 | 1.06447 | 1.06337 | ||
7998 | 2009.10.28 03:15 | s/l | 3999 | 0.10 | 1.06447 | 1.06447 | 1.06337 | -6.30 | 2736.33 |
7999 | 2009.10.28 04:02 | buy | 4000 | 0.10 | 1.06601 | 1.06534 | 1.06644 | ||
8000 | 2009.10.28 04:15 | s/l | 4000 | 0.10 | 1.06534 | 1.06534 | 1.06644 | -6.29 | 2730.04 |
8001 | 2009.10.28 05:15 | buy | 4001 | 0.10 | 1.06700 | 1.06633 | 1.06743 | ||
8002 | 2009.10.28 05:20 | close | 4001 | 0.10 | 1.06736 | 1.06633 | 1.06743 | 3.37 | 2733.41 |
8003 | 2009.10.28 06:20 | buy | 4002 | 0.10 | 1.06766 | 1.06699 | 1.06809 | ||
8004 | 2009.10.28 06:27 | close | 4002 | 0.10 | 1.06703 | 1.06699 | 1.06809 | -5.90 | 2727.51 |
8005 | 2009.10.28 07:20 | buy | 4003 | 0.10 | 1.06787 | 1.06720 | 1.06830 | ||
8006 | 2009.10.28 07:27 | close | 4003 | 0.10 | 1.06729 | 1.06720 | 1.06830 | -5.43 | 2722.08 |
8007 | 2009.10.28 08:45 | buy | 4004 | 0.10 | 1.06793 | 1.06726 | 1.06836 | ||
8008 | 2009.10.28 09:10 | t/p | 4004 | 0.10 | 1.06836 | 1.06726 | 1.06836 | 4.03 | 2726.11 |
8009 | 2009.10.28 10:05 | buy | 4005 | 0.10 | 1.07062 | 1.06995 | 1.07105 | ||
8010 | 2009.10.28 10:07 | s/l | 4005 | 0.10 | 1.06995 | 1.06995 | 1.07105 | -6.27 | 2719.84 |
8011 | 2009.10.28 12:15 | buy | 4006 | 0.10 | 1.07447 | 1.07380 | 1.07490 | ||
8012 | 2009.10.28 12:20 | t/p | 4006 | 0.10 | 1.07490 | 1.07380 | 1.07490 | 4.00 | 2723.84 |
8013 | 2009.10.28 13:20 | sell | 4007 | 0.10 | 1.07134 | 1.07201 | 1.07091 | ||
8014 | 2009.10.28 13:22 | s/l | 4007 | 0.10 | 1.07201 | 1.07201 | 1.07091 | -6.25 | 2717.59 |
8015 | 2009.10.28 14:32 | sell | 4008 | 0.10 | 1.06888 | 1.06955 | 1.06845 | ||
8016 | 2009.10.28 14:40 | s/l | 4008 | 0.10 | 1.06955 | 1.06955 | 1.06845 | -6.26 | 2711.33 |
8017 | 2009.10.28 15:15 | buy | 4009 | 0.10 | 1.07382 | 1.07315 | 1.07425 | ||
8018 | 2009.10.28 15:20 | t/p | 4009 | 0.10 | 1.07425 | 1.07315 | 1.07425 | 4.00 | 2715.33 |
8019 | 2009.10.28 17:10 | buy | 4010 | 0.10 | 1.07656 | 1.07589 | 1.07699 | ||
8020 | 2009.10.28 17:15 | t/p | 4010 | 0.10 | 1.07699 | 1.07589 | 1.07699 | 3.99 | 2719.32 |
8021 | 2009.10.28 19:15 | buy | 4011 | 0.10 | 1.07940 | 1.07873 | 1.07983 | ||
8022 | 2009.10.28 19:20 | t/p | 4011 | 0.10 | 1.07983 | 1.07873 | 1.07983 | 3.99 | 2723.31 |
8023 | 2009.10.28 20:33 | buy | 4012 | 0.10 | 1.08028 | 1.07961 | 1.08071 | ||
8024 | 2009.10.28 20:43 | close | 4012 | 0.10 | 1.07963 | 1.07961 | 1.08071 | -6.02 | 2717.29 |
8025 | 2009.10.28 21:20 | buy | 4013 | 0.10 | 1.08062 | 1.07995 | 1.08105 | ||
8026 | 2009.10.28 21:27 | s/l | 4013 | 0.10 | 1.07995 | 1.07995 | 1.08105 | -6.21 | 2711.08 |
8027 | 2009.10.28 22:07 | buy | 4014 | 0.10 | 1.08128 | 1.08061 | 1.08171 | ||
8028 | 2009.10.28 22:15 | s/l | 4014 | 0.10 | 1.08061 | 1.08061 | 1.08171 | -6.20 | 2704.88 |
8029 | 2009.10.28 23:20 | sell | 4015 | 0.10 | 1.07939 | 1.08006 | 1.07896 | ||
8030 | 2009.10.28 23:45 | close | 4015 | 0.10 | 1.07999 | 1.08006 | 1.07896 | -5.56 | 2699.32 |
8031 | 2009.10.29 00:02 | buy | 4016 | 0.10 | 1.08042 | 1.07975 | 1.08085 | ||
8032 | 2009.10.29 00:15 | close | 4016 | 0.10 | 1.07981 | 1.07975 | 1.08085 | -5.65 | 2693.67 |
8033 | 2009.10.29 01:05 | buy | 4017 | 0.10 | 1.08064 | 1.07997 | 1.08107 | ||
8034 | 2009.10.29 01:10 | close | 4017 | 0.10 | 1.08102 | 1.07997 | 1.08107 | 3.52 | 2697.19 |
8035 | 2009.10.29 02:15 | sell | 4018 | 0.10 | 1.07942 | 1.08009 | 1.07899 | ||
8036 | 2009.10.29 02:20 | t/p | 4018 | 0.10 | 1.07899 | 1.08009 | 1.07899 | 3.98 | 2701.17 |
8037 | 2009.10.29 03:45 | sell | 4019 | 0.10 | 1.07836 | 1.07903 | 1.07793 | ||
8038 | 2009.10.29 04:10 | s/l | 4019 | 0.10 | 1.07903 | 1.07903 | 1.07793 | -6.21 | 2694.96 |
8039 | 2009.10.29 05:02 | sell | 4020 | 0.10 | 1.07802 | 1.07869 | 1.07759 | ||
8040 | 2009.10.29 05:15 | s/l | 4020 | 0.10 | 1.07869 | 1.07869 | 1.07759 | -6.21 | 2688.75 |
8041 | 2009.10.29 07:10 | buy | 4021 | 0.10 | 1.07860 | 1.07793 | 1.07903 | ||
8042 | 2009.10.29 07:20 | t/p | 4021 | 0.10 | 1.07903 | 1.07793 | 1.07903 | 3.98 | 2692.73 |
8043 | 2009.10.29 08:20 | sell | 4022 | 0.10 | 1.07730 | 1.07797 | 1.07687 | ||
8044 | 2009.10.29 08:27 | s/l | 4022 | 0.10 | 1.07797 | 1.07797 | 1.07687 | -6.21 | 2686.52 |
8045 | 2009.10.29 09:02 | sell | 4023 | 0.10 | 1.07482 | 1.07549 | 1.07439 | ||
8046 | 2009.10.29 09:10 | s/l | 4023 | 0.10 | 1.07549 | 1.07549 | 1.07439 | -6.23 | 2680.29 |
8047 | 2009.10.29 11:13 | buy | 4024 | 0.10 | 1.07750 | 1.07683 | 1.07793 | ||
8048 | 2009.10.29 11:20 | t/p | 4024 | 0.10 | 1.07793 | 1.07683 | 1.07793 | 3.99 | 2684.28 |
8049 | 2009.10.29 12:50 | buy | 4025 | 0.10 | 1.07923 | 1.07856 | 1.07966 | ||
8050 | 2009.10.29 12:57 | s/l | 4025 | 0.10 | 1.07856 | 1.07856 | 1.07966 | -6.21 | 2678.07 |
8051 | 2009.10.29 13:02 | buy | 4026 | 0.10 | 1.07981 | 1.07914 | 1.08024 | ||
8052 | 2009.10.29 13:15 | s/l | 4026 | 0.10 | 1.07914 | 1.07914 | 1.08024 | -6.21 | 2671.86 |
8053 | 2009.10.29 14:07 | sell | 4027 | 0.10 | 1.07122 | 1.07189 | 1.07079 | ||
8054 | 2009.10.29 14:10 | s/l | 4027 | 0.10 | 1.07189 | 1.07189 | 1.07079 | -6.24 | 2665.62 |
8055 | 2009.10.29 15:15 | sell | 4028 | 0.10 | 1.07090 | 1.07157 | 1.07047 | ||
8056 | 2009.10.29 15:17 | close | 4028 | 0.10 | 1.07153 | 1.07157 | 1.07047 | -5.88 | 2659.74 |
8057 | 2009.10.29 16:20 | sell | 4029 | 0.10 | 1.06843 | 1.06910 | 1.06800 | ||
8058 | 2009.10.29 16:22 | s/l | 4029 | 0.10 | 1.06910 | 1.06910 | 1.06800 | -6.26 | 2653.48 |
8059 | 2009.10.29 17:50 | sell | 4030 | 0.10 | 1.06632 | 1.06699 | 1.06589 | ||
8060 | 2009.10.29 17:52 | close | 4030 | 0.10 | 1.06697 | 1.06699 | 1.06589 | -6.09 | 2647.39 |
8061 | 2009.10.29 18:32 | sell | 4031 | 0.10 | 1.06553 | 1.06620 | 1.06510 | ||
8062 | 2009.10.29 18:40 | s/l | 4031 | 0.10 | 1.06620 | 1.06620 | 1.06510 | -6.28 | 2641.11 |
8063 | 2009.10.29 20:02 | sell | 4032 | 0.10 | 1.06560 | 1.06627 | 1.06517 | ||
8064 | 2009.10.29 20:15 | s/l | 4032 | 0.10 | 1.06627 | 1.06627 | 1.06517 | -6.28 | 2634.83 |
8065 | 2009.10.29 21:15 | buy | 4033 | 0.10 | 1.06770 | 1.06703 | 1.06813 | ||
8066 | 2009.10.29 21:40 | s/l | 4033 | 0.10 | 1.06703 | 1.06703 | 1.06813 | -6.28 | 2628.55 |
8067 | 2009.10.29 23:50 | sell | 4034 | 0.10 | 1.06600 | 1.06667 | 1.06557 | ||
8068 | 2009.10.29 23:59 | s/l | 4034 | 0.10 | 1.06667 | 1.06667 | 1.06557 | -6.28 | 2622.27 |
8069 | 2009.10.30 00:10 | buy | 4035 | 0.10 | 1.06733 | 1.06666 | 1.06776 | ||
8070 | 2009.10.30 00:32 | s/l | 4035 | 0.10 | 1.06666 | 1.06666 | 1.06776 | -6.28 | 2615.99 |
8071 | 2009.10.30 01:02 | buy | 4036 | 0.10 | 1.06843 | 1.06776 | 1.06886 | ||
8072 | 2009.10.30 01:15 | s/l | 4036 | 0.10 | 1.06776 | 1.06776 | 1.06886 | -6.27 | 2609.72 |
8073 | 2009.10.30 02:45 | sell | 4037 | 0.10 | 1.06666 | 1.06733 | 1.06623 | ||
8074 | 2009.10.30 02:50 | t/p | 4037 | 0.10 | 1.06623 | 1.06733 | 1.06623 | 4.03 | 2613.75 |
8075 | 2009.10.30 04:45 | sell | 4038 | 0.10 | 1.06619 | 1.06686 | 1.06576 | ||
8076 | 2009.10.30 05:20 | close | 4038 | 0.10 | 1.06679 | 1.06686 | 1.06576 | -5.62 | 2608.13 |
8077 | 2009.10.30 06:50 | buy | 4039 | 0.10 | 1.06760 | 1.06693 | 1.06803 | ||
8078 | 2009.10.30 06:57 | close | 4039 | 0.10 | 1.06702 | 1.06693 | 1.06803 | -5.44 | 2602.69 |
8079 | 2009.10.30 07:02 | buy | 4040 | 0.10 | 1.06808 | 1.06741 | 1.06851 | ||
8080 | 2009.10.30 07:15 | s/l | 4040 | 0.10 | 1.06741 | 1.06741 | 1.06851 | -6.27 | 2596.42 |
8081 | 2009.10.30 08:15 | buy | 4041 | 0.10 | 1.06883 | 1.06816 | 1.06926 | ||
8082 | 2009.10.30 08:20 | t/p | 4041 | 0.10 | 1.06926 | 1.06816 | 1.06926 | 4.02 | 2600.44 |
8083 | 2009.10.30 09:07 | buy | 4042 | 0.10 | 1.07016 | 1.06949 | 1.07059 | ||
8084 | 2009.10.30 09:10 | s/l | 4042 | 0.10 | 1.06949 | 1.06949 | 1.07059 | -6.27 | 2594.17 |
8085 | 2009.10.30 10:15 | sell | 4043 | 0.10 | 1.06615 | 1.06682 | 1.06572 | ||
8086 | 2009.10.30 10:20 | t/p | 4043 | 0.10 | 1.06572 | 1.06682 | 1.06572 | 4.04 | 2598.21 |
8087 | 2009.10.30 11:03 | buy | 4044 | 0.10 | 1.06799 | 1.06732 | 1.06842 | ||
8088 | 2009.10.30 11:10 | t/p | 4044 | 0.10 | 1.06842 | 1.06732 | 1.06842 | 4.02 | 2602.23 |
8089 | 2009.10.30 12:07 | buy | 4045 | 0.10 | 1.06931 | 1.06864 | 1.06974 | ||
8090 | 2009.10.30 12:10 | s/l | 4045 | 0.10 | 1.06864 | 1.06864 | 1.06974 | -6.27 | 2595.96 |
8091 | 2009.10.30 13:02 | buy | 4046 | 0.10 | 1.07272 | 1.07205 | 1.07315 | ||
8092 | 2009.10.30 13:10 | close | 4046 | 0.10 | 1.07207 | 1.07205 | 1.07315 | -6.06 | 2589.90 |
8093 | 2009.10.30 14:50 | buy | 4047 | 0.10 | 1.08126 | 1.08059 | 1.08169 | ||
8094 | 2009.10.30 14:52 | s/l | 4047 | 0.10 | 1.08059 | 1.08059 | 1.08169 | -6.20 | 2583.70 |
8095 | 2009.10.30 15:37 | buy | 4048 | 0.10 | 1.08132 | 1.08065 | 1.08175 | ||
8096 | 2009.10.30 15:40 | s/l | 4048 | 0.10 | 1.08065 | 1.08065 | 1.08175 | -6.20 | 2577.50 |
8097 | 2009.10.30 16:10 | buy | 4049 | 0.10 | 1.08252 | 1.08185 | 1.08295 | ||
8098 | 2009.10.30 16:16 | t/p | 4049 | 0.10 | 1.08295 | 1.08185 | 1.08295 | 3.97 | 2581.47 |
8099 | 2009.10.30 17:07 | sell | 4050 | 0.10 | 1.07596 | 1.07663 | 1.07553 | ||
8100 | 2009.10.30 17:10 | s/l | 4050 | 0.10 | 1.07663 | 1.07663 | 1.07553 | -6.22 | 2575.25 |
8101 | 2009.10.30 18:15 | buy | 4051 | 0.10 | 1.08136 | 1.08069 | 1.08179 | ||
8102 | 2009.10.30 18:20 | t/p | 4051 | 0.10 | 1.08179 | 1.08069 | 1.08179 | 3.97 | 2579.22 |
8103 | 2009.10.30 19:20 | sell | 4052 | 0.10 | 1.07851 | 1.07918 | 1.07808 | ||
8104 | 2009.10.30 19:27 | s/l | 4052 | 0.10 | 1.07918 | 1.07918 | 1.07808 | -6.21 | 2573.01 |
8105 | 2009.10.30 20:50 | buy | 4053 | 0.10 | 1.08178 | 1.08111 | 1.08221 | ||
8106 | 2009.10.30 20:57 | s/l | 4053 | 0.10 | 1.08111 | 1.08111 | 1.08221 | -6.20 | 2566.81 |
8107 | 2009.10.30 21:05 | buy | 4054 | 0.10 | 1.08204 | 1.08137 | 1.08247 | ||
8108 | 2009.10.30 21:07 | close | 4054 | 0.10 | 1.08139 | 1.08137 | 1.08247 | -6.01 | 2560.80 |
8109 | 2009.11.02 00:00 | buy | 4055 | 0.10 | 1.08516 | 1.08449 | 1.08559 | ||
8110 | 2009.11.02 00:10 | s/l | 4055 | 0.10 | 1.08449 | 1.08449 | 1.08559 | -6.18 | 2554.62 |
8111 | 2009.11.02 01:10 | sell | 4056 | 0.10 | 1.08228 | 1.08295 | 1.08185 | ||
8112 | 2009.11.02 01:15 | t/p | 4056 | 0.10 | 1.08185 | 1.08295 | 1.08185 | 3.97 | 2558.59 |
8113 | 2009.11.02 03:45 | sell | 4057 | 0.10 | 1.08081 | 1.08148 | 1.08038 | ||
8114 | 2009.11.02 03:50 | t/p | 4057 | 0.10 | 1.08038 | 1.08148 | 1.08038 | 3.98 | 2562.57 |
8115 | 2009.11.02 04:20 | sell | 4058 | 0.10 | 1.07996 | 1.08063 | 1.07953 | ||
8116 | 2009.11.02 04:37 | s/l | 4058 | 0.10 | 1.08063 | 1.08063 | 1.07953 | -6.20 | 2556.37 |
8117 | 2009.11.02 05:05 | sell | 4059 | 0.10 | 1.07832 | 1.07899 | 1.07789 | ||
8118 | 2009.11.02 05:15 | t/p | 4059 | 0.10 | 1.07789 | 1.07899 | 1.07789 | 3.99 | 2560.36 |
8119 | 2009.11.02 06:02 | buy | 4060 | 0.10 | 1.07915 | 1.07848 | 1.07958 | ||
8120 | 2009.11.02 06:15 | close | 4060 | 0.10 | 1.07849 | 1.07848 | 1.07958 | -6.12 | 2554.24 |
8121 | 2009.11.02 08:10 | buy | 4061 | 0.10 | 1.07966 | 1.07899 | 1.08009 | ||
8122 | 2009.11.02 08:15 | t/p | 4061 | 0.10 | 1.08009 | 1.07899 | 1.08009 | 3.98 | 2558.22 |
8123 | 2009.11.02 09:10 | buy | 4062 | 0.10 | 1.08177 | 1.08110 | 1.08220 | ||
8124 | 2009.11.02 09:15 | t/p | 4062 | 0.10 | 1.08220 | 1.08110 | 1.08220 | 3.97 | 2562.19 |
8125 | 2009.11.02 12:02 | buy | 4063 | 0.10 | 1.08115 | 1.08048 | 1.08158 | ||
8126 | 2009.11.02 12:10 | s/l | 4063 | 0.10 | 1.08048 | 1.08048 | 1.08158 | -6.21 | 2555.98 |
8127 | 2009.11.02 13:02 | buy | 4064 | 0.10 | 1.08141 | 1.08074 | 1.08184 | ||
8128 | 2009.11.02 13:15 | s/l | 4064 | 0.10 | 1.08074 | 1.08074 | 1.08184 | -6.20 | 2549.78 |
8129 | 2009.11.02 14:15 | sell | 4065 | 0.10 | 1.07946 | 1.08013 | 1.07903 | ||
8130 | 2009.11.02 14:20 | t/p | 4065 | 0.10 | 1.07903 | 1.08013 | 1.07903 | 3.99 | 2553.77 |
8131 | 2009.11.02 15:50 | sell | 4066 | 0.10 | 1.07658 | 1.07725 | 1.07615 | ||
8132 | 2009.11.02 15:52 | close | 4066 | 0.10 | 1.07719 | 1.07725 | 1.07615 | -5.66 | 2548.11 |
8133 | 2009.11.02 16:03 | sell | 4067 | 0.10 | 1.07533 | 1.07600 | 1.07490 | ||
8134 | 2009.11.02 16:06 | close | 4067 | 0.10 | 1.07595 | 1.07600 | 1.07490 | -5.76 | 2542.35 |
8135 | 2009.11.02 18:20 | buy | 4068 | 0.10 | 1.07577 | 1.07510 | 1.07620 | ||
8136 | 2009.11.02 18:27 | s/l | 4068 | 0.10 | 1.07510 | 1.07510 | 1.07620 | -6.24 | 2536.11 |
8137 | 2009.11.02 19:07 | buy | 4069 | 0.10 | 1.08064 | 1.07997 | 1.08107 | ||
8138 | 2009.11.02 19:10 | s/l | 4069 | 0.10 | 1.07997 | 1.07997 | 1.08107 | -6.21 | 2529.90 |
8139 | 2009.11.02 20:03 | buy | 4070 | 0.10 | 1.08257 | 1.08190 | 1.08300 | ||
8140 | 2009.11.02 20:13 | s/l | 4070 | 0.10 | 1.08190 | 1.08190 | 1.08300 | -6.20 | 2523.70 |
8141 | 2009.11.02 21:50 | sell | 4071 | 0.10 | 1.07661 | 1.07728 | 1.07618 | ||
8142 | 2009.11.02 21:52 | close | 4071 | 0.10 | 1.07726 | 1.07728 | 1.07618 | -6.03 | 2517.67 |
8143 | 2009.11.02 22:50 | sell | 4072 | 0.10 | 1.07639 | 1.07706 | 1.07596 | ||
8144 | 2009.11.02 22:57 | close | 4072 | 0.10 | 1.07700 | 1.07706 | 1.07596 | -5.66 | 2512.01 |
8145 | 2009.11.03 00:20 | sell | 4073 | 0.10 | 1.07639 | 1.07706 | 1.07596 | ||
8146 | 2009.11.03 00:27 | close | 4073 | 0.10 | 1.07704 | 1.07706 | 1.07596 | -6.04 | 2505.97 |
8147 | 2009.11.03 01:20 | sell | 4074 | 0.10 | 1.07607 | 1.07674 | 1.07564 | ||
8148 | 2009.11.03 01:27 | s/l | 4074 | 0.10 | 1.07674 | 1.07674 | 1.07564 | -6.22 | 2499.75 |
8149 | 2009.11.03 03:02 | buy | 4075 | 0.10 | 1.07716 | 1.07649 | 1.07759 | ||
8150 | 2009.11.03 03:20 | s/l | 4075 | 0.10 | 1.07649 | 1.07649 | 1.07759 | -6.23 | 2493.52 |
8151 | 2009.11.03 04:02 | sell | 4076 | 0.10 | 1.07568 | 1.07635 | 1.07525 | ||
8152 | 2009.11.03 04:10 | s/l | 4076 | 0.10 | 1.07635 | 1.07635 | 1.07525 | -6.23 | 2487.29 |
8153 | 2009.11.03 06:50 | sell | 4077 | 0.10 | 1.07633 | 1.07700 | 1.07590 | ||
8154 | 2009.11.03 06:57 | s/l | 4077 | 0.10 | 1.07700 | 1.07700 | 1.07590 | -6.22 | 2481.07 |
8155 | 2009.11.03 07:15 | sell | 4078 | 0.10 | 1.07617 | 1.07684 | 1.07574 | ||
8156 | 2009.11.03 07:40 | s/l | 4078 | 0.10 | 1.07684 | 1.07684 | 1.07574 | -6.22 | 2474.85 |
8157 | 2009.11.03 08:02 | buy | 4079 | 0.10 | 1.07789 | 1.07722 | 1.07832 | ||
8158 | 2009.11.03 08:10 | t/p | 4079 | 0.10 | 1.07832 | 1.07722 | 1.07832 | 3.99 | 2478.84 |
8159 | 2009.11.03 09:02 | buy | 4080 | 0.10 | 1.08017 | 1.07950 | 1.08060 | ||
8160 | 2009.11.03 09:10 | s/l | 4080 | 0.10 | 1.07950 | 1.07950 | 1.08060 | -6.20 | 2472.64 |
8161 | 2009.11.03 10:20 | buy | 4081 | 0.10 | 1.08096 | 1.08029 | 1.08139 | ||
8162 | 2009.11.03 10:27 | s/l | 4081 | 0.10 | 1.08029 | 1.08029 | 1.08139 | -6.21 | 2466.43 |
8163 | 2009.11.03 11:15 | buy | 4082 | 0.10 | 1.08325 | 1.08258 | 1.08368 | ||
8164 | 2009.11.03 11:20 | t/p | 4082 | 0.10 | 1.08368 | 1.08258 | 1.08368 | 3.97 | 2470.40 |
8165 | 2009.11.03 12:20 | buy | 4083 | 0.10 | 1.08450 | 1.08383 | 1.08493 | ||
8166 | 2009.11.03 12:22 | close | 4083 | 0.10 | 1.08387 | 1.08383 | 1.08493 | -5.81 | 2464.59 |
8167 | 2009.11.03 13:20 | sell | 4084 | 0.10 | 1.08128 | 1.08195 | 1.08085 | ||
8168 | 2009.11.03 13:22 | close | 4084 | 0.10 | 1.08194 | 1.08195 | 1.08085 | -6.10 | 2458.49 |
8169 | 2009.11.03 14:15 | sell | 4085 | 0.10 | 1.07877 | 1.07944 | 1.07834 | ||
8170 | 2009.11.03 14:20 | t/p | 4085 | 0.10 | 1.07834 | 1.07944 | 1.07834 | 3.98 | 2462.47 |
8171 | 2009.11.03 15:20 | buy | 4086 | 0.10 | 1.08157 | 1.08090 | 1.08200 | ||
8172 | 2009.11.03 15:27 | s/l | 4086 | 0.10 | 1.08090 | 1.08090 | 1.08200 | -6.20 | 2456.27 |
8173 | 2009.11.03 16:20 | sell | 4087 | 0.10 | 1.07641 | 1.07708 | 1.07598 | ||
8174 | 2009.11.03 16:27 | s/l | 4087 | 0.10 | 1.07708 | 1.07708 | 1.07598 | -6.22 | 2450.05 |
8175 | 2009.11.03 18:45 | sell | 4088 | 0.10 | 1.06829 | 1.06896 | 1.06786 | ||
8176 | 2009.11.03 18:50 | t/p | 4088 | 0.10 | 1.06786 | 1.06896 | 1.06786 | 4.03 | 2454.08 |
8177 | 2009.11.03 20:02 | sell | 4089 | 0.10 | 1.06560 | 1.06627 | 1.06517 | ||
8178 | 2009.11.03 20:10 | s/l | 4089 | 0.10 | 1.06627 | 1.06627 | 1.06517 | -6.28 | 2447.80 |
8179 | 2009.11.03 21:03 | buy | 4090 | 0.10 | 1.06812 | 1.06745 | 1.06855 | ||
8180 | 2009.11.03 21:16 | t/p | 4090 | 0.10 | 1.06855 | 1.06745 | 1.06855 | 4.03 | 2451.83 |
8181 | 2009.11.03 22:10 | sell | 4091 | 0.10 | 1.06720 | 1.06787 | 1.06677 | ||
8182 | 2009.11.03 22:15 | t/p | 4091 | 0.10 | 1.06677 | 1.06787 | 1.06677 | 4.03 | 2455.86 |
8183 | 2009.11.03 23:10 | sell | 4092 | 0.10 | 1.06525 | 1.06592 | 1.06482 | ||
8184 | 2009.11.03 23:33 | close | 4092 | 0.10 | 1.06587 | 1.06592 | 1.06482 | -5.82 | 2450.04 |
8185 | 2009.11.04 00:50 | buy | 4093 | 0.10 | 1.06680 | 1.06613 | 1.06723 | ||
8186 | 2009.11.04 01:20 | t/p | 4093 | 0.10 | 1.06723 | 1.06613 | 1.06723 | 4.02 | 2454.06 |
8187 | 2009.11.04 02:10 | sell | 4094 | 0.10 | 1.06559 | 1.06626 | 1.06516 | ||
8188 | 2009.11.04 02:16 | t/p | 4094 | 0.10 | 1.06516 | 1.06626 | 1.06516 | 4.03 | 2458.09 |
8189 | 2009.11.04 03:02 | buy | 4095 | 0.10 | 1.06745 | 1.06678 | 1.06788 | ||
8190 | 2009.11.04 03:20 | s/l | 4095 | 0.10 | 1.06678 | 1.06678 | 1.06788 | -6.28 | 2451.81 |
8191 | 2009.11.04 05:05 | sell | 4096 | 0.10 | 1.06578 | 1.06645 | 1.06535 | ||
8192 | 2009.11.04 05:20 | t/p | 4096 | 0.10 | 1.06535 | 1.06645 | 1.06535 | 4.04 | 2455.85 |
8193 | 2009.11.04 06:20 | buy | 4097 | 0.10 | 1.06619 | 1.06552 | 1.06662 | ||
8194 | 2009.11.04 06:30 | close | 4097 | 0.10 | 1.06560 | 1.06552 | 1.06662 | -5.54 | 2450.31 |
8195 | 2009.11.04 07:00 | buy | 4098 | 0.10 | 1.06712 | 1.06645 | 1.06755 | ||
8196 | 2009.11.04 07:10 | s/l | 4098 | 0.10 | 1.06645 | 1.06645 | 1.06755 | -6.28 | 2444.03 |
8197 | 2009.11.04 08:10 | sell | 4099 | 0.10 | 1.06377 | 1.06444 | 1.06334 | ||
8198 | 2009.11.04 08:15 | t/p | 4099 | 0.10 | 1.06334 | 1.06444 | 1.06334 | 4.05 | 2448.08 |
8199 | 2009.11.04 09:50 | sell | 4100 | 0.10 | 1.06201 | 1.06268 | 1.06158 | ||
8200 | 2009.11.04 09:59 | s/l | 4100 | 0.10 | 1.06268 | 1.06268 | 1.06158 | -6.30 | 2441.78 |
8201 | 2009.11.04 10:15 | sell | 4101 | 0.10 | 1.06191 | 1.06258 | 1.06148 | ||
8202 | 2009.11.04 10:20 | t/p | 4101 | 0.10 | 1.06148 | 1.06258 | 1.06148 | 4.06 | 2445.84 |
8203 | 2009.11.04 11:02 | sell | 4102 | 0.10 | 1.05998 | 1.06065 | 1.05955 | ||
8204 | 2009.11.04 11:15 | s/l | 4102 | 0.10 | 1.06065 | 1.06065 | 1.05955 | -6.31 | 2439.53 |
8205 | 2009.11.04 12:02 | sell | 4103 | 0.10 | 1.05977 | 1.06044 | 1.05934 | ||
8206 | 2009.11.04 12:10 | s/l | 4103 | 0.10 | 1.06044 | 1.06044 | 1.05934 | -6.31 | 2433.22 |
8207 | 2009.11.04 13:15 | buy | 4104 | 0.10 | 1.06225 | 1.06158 | 1.06268 | ||
8208 | 2009.11.04 13:20 | t/p | 4104 | 0.10 | 1.06268 | 1.06158 | 1.06268 | 4.05 | 2437.27 |
8209 | 2009.11.04 14:20 | sell | 4105 | 0.10 | 1.06012 | 1.06079 | 1.05969 | ||
8210 | 2009.11.04 14:22 | s/l | 4105 | 0.10 | 1.06079 | 1.06079 | 1.05969 | -6.32 | 2430.95 |
8211 | 2009.11.04 16:02 | sell | 4106 | 0.10 | 1.06009 | 1.06076 | 1.05966 | ||
8212 | 2009.11.04 16:10 | s/l | 4106 | 0.10 | 1.06076 | 1.06076 | 1.05966 | -6.32 | 2424.63 |
8213 | 2009.11.04 17:15 | buy | 4107 | 0.10 | 1.06280 | 1.06213 | 1.06323 | ||
8214 | 2009.11.04 17:20 | t/p | 4107 | 0.10 | 1.06323 | 1.06213 | 1.06323 | 4.04 | 2428.67 |
8215 | 2009.11.04 19:45 | sell | 4108 | 0.10 | 1.06250 | 1.06317 | 1.06207 | ||
8216 | 2009.11.04 19:50 | t/p | 4108 | 0.10 | 1.06207 | 1.06317 | 1.06207 | 4.05 | 2432.72 |
8217 | 2009.11.04 20:02 | sell | 4109 | 0.10 | 1.06013 | 1.06080 | 1.05970 | ||
8218 | 2009.11.04 20:10 | s/l | 4109 | 0.10 | 1.06080 | 1.06080 | 1.05970 | -6.31 | 2426.41 |
8219 | 2009.11.04 21:50 | buy | 4110 | 0.10 | 1.06406 | 1.06339 | 1.06449 | ||
8220 | 2009.11.04 21:52 | s/l | 4110 | 0.10 | 1.06339 | 1.06339 | 1.06449 | -6.30 | 2420.11 |
8221 | 2009.11.05 00:00 | sell | 4111 | 0.10 | 1.06190 | 1.06257 | 1.06147 | ||
8222 | 2009.11.05 00:40 | s/l | 4111 | 0.10 | 1.06257 | 1.06257 | 1.06147 | -6.30 | 2413.81 |
8223 | 2009.11.05 01:15 | buy | 4112 | 0.10 | 1.06323 | 1.06256 | 1.06366 | ||
8224 | 2009.11.05 01:32 | close | 4112 | 0.10 | 1.06260 | 1.06256 | 1.06366 | -5.93 | 2407.88 |
8225 | 2009.11.05 02:05 | buy | 4113 | 0.10 | 1.06450 | 1.06383 | 1.06493 | ||
8226 | 2009.11.05 02:15 | t/p | 4113 | 0.10 | 1.06493 | 1.06383 | 1.06493 | 4.03 | 2411.91 |
8227 | 2009.11.05 04:20 | sell | 4114 | 0.10 | 1.06451 | 1.06518 | 1.06408 | ||
8228 | 2009.11.05 04:35 | s/l | 4114 | 0.10 | 1.06518 | 1.06518 | 1.06408 | -6.29 | 2405.62 |
8229 | 2009.11.05 06:15 | sell | 4115 | 0.10 | 1.06547 | 1.06614 | 1.06504 | ||
8230 | 2009.11.05 06:45 | t/p | 4115 | 0.10 | 1.06504 | 1.06614 | 1.06504 | 4.03 | 2409.65 |
8231 | 2009.11.05 07:37 | sell | 4116 | 0.10 | 1.06433 | 1.06500 | 1.06390 | ||
8232 | 2009.11.05 07:40 | s/l | 4116 | 0.10 | 1.06500 | 1.06500 | 1.06390 | -6.28 | 2403.37 |
8233 | 2009.11.05 08:02 | buy | 4117 | 0.10 | 1.06781 | 1.06714 | 1.06824 | ||
8234 | 2009.11.05 08:10 | s/l | 4117 | 0.10 | 1.06714 | 1.06714 | 1.06824 | -6.28 | 2397.09 |
8235 | 2009.11.05 10:15 | sell | 4118 | 0.10 | 1.06540 | 1.06607 | 1.06497 | ||
8236 | 2009.11.05 10:20 | t/p | 4118 | 0.10 | 1.06497 | 1.06607 | 1.06497 | 4.04 | 2401.13 |
8237 | 2009.11.05 12:50 | buy | 4119 | 0.10 | 1.06609 | 1.06542 | 1.06652 | ||
8238 | 2009.11.05 12:57 | s/l | 4119 | 0.10 | 1.06542 | 1.06542 | 1.06652 | -6.29 | 2394.84 |
8239 | 2009.11.05 13:16 | sell | 4120 | 0.10 | 1.06209 | 1.06276 | 1.06166 | ||
8240 | 2009.11.05 13:20 | s/l | 4120 | 0.10 | 1.06276 | 1.06276 | 1.06166 | -6.31 | 2388.53 |
8241 | 2009.11.05 14:46 | sell | 4121 | 0.10 | 1.06043 | 1.06110 | 1.06000 | ||
8242 | 2009.11.05 14:56 | s/l | 4121 | 0.10 | 1.06110 | 1.06110 | 1.06000 | -6.31 | 2382.22 |
8243 | 2009.11.05 15:32 | buy | 4122 | 0.10 | 1.06646 | 1.06579 | 1.06689 | ||
8244 | 2009.11.05 15:40 | s/l | 4122 | 0.10 | 1.06579 | 1.06579 | 1.06689 | -6.29 | 2375.93 |
8245 | 2009.11.05 16:50 | sell | 4123 | 0.10 | 1.06142 | 1.06209 | 1.06099 | ||
8246 | 2009.11.05 16:52 | s/l | 4123 | 0.10 | 1.06209 | 1.06209 | 1.06099 | -6.31 | 2369.62 |
8247 | 2009.11.05 17:50 | buy | 4124 | 0.10 | 1.06608 | 1.06541 | 1.06651 | ||
8248 | 2009.11.05 17:52 | close | 4124 | 0.10 | 1.06544 | 1.06541 | 1.06651 | -6.01 | 2363.61 |
8249 | 2009.11.05 19:20 | sell | 4125 | 0.10 | 1.06344 | 1.06411 | 1.06301 | ||
8250 | 2009.11.05 19:27 | close | 4125 | 0.10 | 1.06405 | 1.06411 | 1.06301 | -5.73 | 2357.88 |
8251 | 2009.11.05 20:50 | buy | 4126 | 0.10 | 1.06512 | 1.06445 | 1.06555 | ||
8252 | 2009.11.05 21:02 | s/l | 4126 | 0.10 | 1.06445 | 1.06445 | 1.06555 | -6.29 | 2351.59 |
8253 | 2009.11.05 22:33 | buy | 4127 | 0.10 | 1.06637 | 1.06570 | 1.06680 | ||
8254 | 2009.11.05 22:43 | close | 4127 | 0.10 | 1.06577 | 1.06570 | 1.06680 | -5.63 | 2345.96 |
8255 | 2009.11.05 23:00 | sell | 4128 | 0.10 | 1.06460 | 1.06527 | 1.06417 | ||
8256 | 2009.11.05 23:10 | s/l | 4128 | 0.10 | 1.06527 | 1.06527 | 1.06417 | -6.29 | 2339.67 |
8257 | 2009.11.06 01:20 | sell | 4129 | 0.10 | 1.06482 | 1.06549 | 1.06439 | ||
8258 | 2009.11.06 01:45 | s/l | 4129 | 0.10 | 1.06549 | 1.06549 | 1.06439 | -6.29 | 2333.38 |
8259 | 2009.11.06 02:10 | buy | 4130 | 0.10 | 1.06604 | 1.06537 | 1.06647 | ||
8260 | 2009.11.06 03:20 | s/l | 4130 | 0.10 | 1.06537 | 1.06537 | 1.06647 | -6.29 | 2327.09 |
8261 | 2009.11.06 04:20 | sell | 4131 | 0.10 | 1.06503 | 1.06570 | 1.06460 | ||
8262 | 2009.11.06 06:40 | close | 4131 | 0.10 | 1.06461 | 1.06570 | 1.06460 | 3.95 | 2331.04 |
8263 | 2009.11.06 07:20 | buy | 4132 | 0.10 | 1.06538 | 1.06471 | 1.06581 | ||
8264 | 2009.11.06 07:27 | close | 4132 | 0.10 | 1.06473 | 1.06471 | 1.06581 | -6.10 | 2324.94 |
8265 | 2009.11.06 08:15 | sell | 4133 | 0.10 | 1.06400 | 1.06467 | 1.06357 | ||
8266 | 2009.11.06 08:20 | t/p | 4133 | 0.10 | 1.06357 | 1.06467 | 1.06357 | 4.05 | 2328.99 |
8267 | 2009.11.06 09:07 | buy | 4134 | 0.10 | 1.06517 | 1.06450 | 1.06560 | ||
8268 | 2009.11.06 09:10 | s/l | 4134 | 0.10 | 1.06450 | 1.06450 | 1.06560 | -6.29 | 2322.70 |
8269 | 2009.11.06 11:02 | sell | 4135 | 0.10 | 1.06098 | 1.06165 | 1.06055 | ||
8270 | 2009.11.06 11:10 | s/l | 4135 | 0.10 | 1.06165 | 1.06165 | 1.06055 | -6.31 | 2316.39 |
8271 | 2009.11.06 12:10 | buy | 4136 | 0.10 | 1.06409 | 1.06342 | 1.06452 | ||
8272 | 2009.11.06 12:15 | t/p | 4136 | 0.10 | 1.06452 | 1.06342 | 1.06452 | 4.04 | 2320.43 |
8273 | 2009.11.06 13:00 | buy | 4137 | 0.10 | 1.06861 | 1.06794 | 1.06904 | ||
8274 | 2009.11.06 13:03 | t/p | 4137 | 0.10 | 1.06904 | 1.06794 | 1.06904 | 4.01 | 2324.44 |
8275 | 2009.11.06 14:40 | buy | 4138 | 0.10 | 1.07389 | 1.07322 | 1.07432 | ||
8276 | 2009.11.06 14:43 | s/l | 4138 | 0.10 | 1.07322 | 1.07322 | 1.07432 | -6.25 | 2318.19 |
8277 | 2009.11.06 15:50 | sell | 4139 | 0.10 | 1.06721 | 1.06788 | 1.06678 | ||
8278 | 2009.11.06 15:52 | s/l | 4139 | 0.10 | 1.06788 | 1.06788 | 1.06678 | -6.27 | 2311.92 |
8279 | 2009.11.06 16:02 | sell | 4140 | 0.10 | 1.06598 | 1.06665 | 1.06555 | ||
8280 | 2009.11.06 16:07 | close | 4140 | 0.10 | 1.06563 | 1.06665 | 1.06555 | 3.28 | 2315.20 |
8281 | 2009.11.06 17:20 | buy | 4141 | 0.10 | 1.07167 | 1.07100 | 1.07210 | ||
8282 | 2009.11.06 17:22 | close | 4141 | 0.10 | 1.07103 | 1.07100 | 1.07210 | -5.98 | 2309.22 |
8283 | 2009.11.06 18:40 | buy | 4142 | 0.10 | 1.07288 | 1.07221 | 1.07331 | ||
8284 | 2009.11.06 18:45 | t/p | 4142 | 0.10 | 1.07331 | 1.07221 | 1.07331 | 4.01 | 2313.23 |
8285 | 2009.11.06 19:10 | buy | 4143 | 0.10 | 1.07410 | 1.07343 | 1.07453 | ||
8286 | 2009.11.06 19:15 | close | 4143 | 0.10 | 1.07444 | 1.07343 | 1.07453 | 3.16 | 2316.39 |
8287 | 2009.11.06 20:10 | buy | 4144 | 0.10 | 1.07648 | 1.07581 | 1.07691 | ||
8288 | 2009.11.06 20:15 | t/p | 4144 | 0.10 | 1.07691 | 1.07581 | 1.07691 | 3.99 | 2320.38 |
8289 | 2009.11.06 21:07 | buy | 4145 | 0.10 | 1.07798 | 1.07731 | 1.07841 | ||
8290 | 2009.11.06 21:10 | s/l | 4145 | 0.10 | 1.07731 | 1.07731 | 1.07841 | -6.22 | 2314.16 |
8291 | 2009.11.06 22:15 | sell | 4146 | 0.10 | 1.07438 | 1.07505 | 1.07395 | ||
8292 | 2009.11.06 22:20 | t/p | 4146 | 0.10 | 1.07395 | 1.07505 | 1.07395 | 4.01 | 2318.17 |
8293 | 2009.11.09 00:00 | sell | 4147 | 0.10 | 1.07313 | 1.07380 | 1.07270 | ||
8294 | 2009.11.09 00:15 | t/p | 4147 | 0.10 | 1.07270 | 1.07380 | 1.07270 | 4.01 | 2322.18 |
8295 | 2009.11.09 01:00 | buy | 4148 | 0.10 | 1.07414 | 1.07347 | 1.07457 | ||
8296 | 2009.11.09 01:10 | t/p | 4148 | 0.10 | 1.07457 | 1.07347 | 1.07457 | 4.00 | 2326.18 |
8297 | 2009.11.09 02:15 | sell | 4149 | 0.10 | 1.07011 | 1.07078 | 1.06968 | ||
8298 | 2009.11.09 02:20 | close | 4149 | 0.10 | 1.06970 | 1.07078 | 1.06968 | 3.83 | 2330.01 |
8299 | 2009.11.09 03:07 | buy | 4150 | 0.10 | 1.07159 | 1.07092 | 1.07202 | ||
8300 | 2009.11.09 03:10 | close | 4150 | 0.10 | 1.07095 | 1.07092 | 1.07202 | -5.98 | 2324.03 |
8301 | 2009.11.09 04:50 | sell | 4151 | 0.10 | 1.06871 | 1.06938 | 1.06828 | ||
8302 | 2009.11.09 05:15 | t/p | 4151 | 0.10 | 1.06828 | 1.06938 | 1.06828 | 4.03 | 2328.06 |
8303 | 2009.11.09 06:20 | buy | 4152 | 0.10 | 1.06928 | 1.06861 | 1.06971 | ||
8304 | 2009.11.09 06:27 | close | 4152 | 0.10 | 1.06867 | 1.06861 | 1.06971 | -5.71 | 2322.35 |
8305 | 2009.11.09 08:02 | sell | 4153 | 0.10 | 1.06800 | 1.06867 | 1.06757 | ||
8306 | 2009.11.09 08:10 | t/p | 4153 | 0.10 | 1.06757 | 1.06867 | 1.06757 | 4.03 | 2326.38 |
8307 | 2009.11.09 09:02 | sell | 4154 | 0.10 | 1.06447 | 1.06514 | 1.06404 | ||
8308 | 2009.11.09 09:15 | close | 4154 | 0.10 | 1.06511 | 1.06514 | 1.06404 | -6.01 | 2320.37 |
8309 | 2009.11.09 10:02 | buy | 4155 | 0.10 | 1.06555 | 1.06488 | 1.06598 | ||
8310 | 2009.11.09 10:10 | s/l | 4155 | 0.10 | 1.06488 | 1.06488 | 1.06598 | -6.30 | 2314.07 |
8311 | 2009.11.09 11:02 | sell | 4156 | 0.10 | 1.06008 | 1.06075 | 1.05965 | ||
8312 | 2009.11.09 11:10 | s/l | 4156 | 0.10 | 1.06075 | 1.06075 | 1.05965 | -6.32 | 2307.75 |
8313 | 2009.11.09 12:15 | buy | 4157 | 0.10 | 1.06255 | 1.06188 | 1.06298 | ||
8314 | 2009.11.09 12:20 | t/p | 4157 | 0.10 | 1.06298 | 1.06188 | 1.06298 | 4.05 | 2311.80 |
8315 | 2009.11.09 13:03 | buy | 4158 | 0.10 | 1.06411 | 1.06344 | 1.06454 | ||
8316 | 2009.11.09 13:13 | close | 4158 | 0.10 | 1.06351 | 1.06344 | 1.06454 | -5.64 | 2306.16 |
8317 | 2009.11.09 14:50 | sell | 4159 | 0.10 | 1.05983 | 1.06050 | 1.05940 | ||
8318 | 2009.11.09 14:52 | s/l | 4159 | 0.10 | 1.06050 | 1.06050 | 1.05940 | -6.32 | 2299.84 |
8319 | 2009.11.09 15:02 | sell | 4160 | 0.10 | 1.05952 | 1.06019 | 1.05909 | ||
8320 | 2009.11.09 15:10 | t/p | 4160 | 0.10 | 1.05909 | 1.06019 | 1.05909 | 4.07 | 2303.91 |
8321 | 2009.11.09 17:15 | sell | 4161 | 0.10 | 1.05604 | 1.05671 | 1.05561 | ||
8322 | 2009.11.09 17:20 | t/p | 4161 | 0.10 | 1.05561 | 1.05671 | 1.05561 | 4.07 | 2307.98 |
8323 | 2009.11.09 19:20 | buy | 4162 | 0.10 | 1.05738 | 1.05671 | 1.05781 | ||
8324 | 2009.11.09 19:27 | s/l | 4162 | 0.10 | 1.05671 | 1.05671 | 1.05781 | -6.34 | 2301.64 |
8325 | 2009.11.09 20:40 | sell | 4163 | 0.10 | 1.05541 | 1.05608 | 1.05498 | ||
8326 | 2009.11.09 20:45 | t/p | 4163 | 0.10 | 1.05498 | 1.05608 | 1.05498 | 4.08 | 2305.72 |
8327 | 2009.11.09 21:40 | buy | 4164 | 0.10 | 1.05677 | 1.05610 | 1.05720 | ||
8328 | 2009.11.09 21:50 | t/p | 4164 | 0.10 | 1.05720 | 1.05610 | 1.05720 | 4.06 | 2309.78 |
8329 | 2009.11.10 00:20 | sell | 4165 | 0.10 | 1.05466 | 1.05533 | 1.05423 | ||
8330 | 2009.11.10 00:27 | s/l | 4165 | 0.10 | 1.05533 | 1.05533 | 1.05423 | -6.35 | 2303.43 |
8331 | 2009.11.10 01:20 | sell | 4166 | 0.10 | 1.05435 | 1.05502 | 1.05392 | ||
8332 | 2009.11.10 01:27 | close | 4166 | 0.10 | 1.05492 | 1.05502 | 1.05392 | -5.40 | 2298.03 |
8333 | 2009.11.10 02:10 | buy | 4167 | 0.10 | 1.05642 | 1.05575 | 1.05685 | ||
8334 | 2009.11.10 02:20 | close | 4167 | 0.10 | 1.05683 | 1.05575 | 1.05685 | 3.88 | 2301.91 |
8335 | 2009.11.10 03:20 | buy | 4168 | 0.10 | 1.05829 | 1.05762 | 1.05872 | ||
8336 | 2009.11.10 03:27 | s/l | 4168 | 0.10 | 1.05762 | 1.05762 | 1.05872 | -6.33 | 2295.58 |
8337 | 2009.11.10 04:50 | sell | 4169 | 0.10 | 1.05650 | 1.05717 | 1.05607 | ||
8338 | 2009.11.10 04:57 | close | 4169 | 0.10 | 1.05708 | 1.05717 | 1.05607 | -5.49 | 2290.09 |
8339 | 2009.11.10 06:02 | buy | 4170 | 0.10 | 1.05797 | 1.05730 | 1.05840 | ||
8340 | 2009.11.10 06:10 | t/p | 4170 | 0.10 | 1.05840 | 1.05730 | 1.05840 | 4.06 | 2294.15 |
8341 | 2009.11.10 07:20 | sell | 4171 | 0.10 | 1.05733 | 1.05800 | 1.05690 | ||
8342 | 2009.11.10 07:27 | s/l | 4171 | 0.10 | 1.05800 | 1.05800 | 1.05690 | -6.33 | 2287.82 |
8343 | 2009.11.10 08:50 | buy | 4172 | 0.10 | 1.05993 | 1.05926 | 1.06036 | ||
8344 | 2009.11.10 08:57 | s/l | 4172 | 0.10 | 1.05926 | 1.05926 | 1.06036 | -6.33 | 2281.49 |
8345 | 2009.11.10 10:02 | sell | 4173 | 0.10 | 1.05737 | 1.05804 | 1.05694 | ||
8346 | 2009.11.10 10:10 | close | 4173 | 0.10 | 1.05801 | 1.05804 | 1.05694 | -6.05 | 2275.44 |
8347 | 2009.11.10 11:16 | buy | 4174 | 0.10 | 1.05911 | 1.05844 | 1.05954 | ||
8348 | 2009.11.10 11:26 | s/l | 4174 | 0.10 | 1.05844 | 1.05844 | 1.05954 | -6.33 | 2269.11 |
8349 | 2009.11.10 13:15 | buy | 4175 | 0.10 | 1.05802 | 1.05735 | 1.05845 | ||
8350 | 2009.11.10 13:20 | t/p | 4175 | 0.10 | 1.05845 | 1.05735 | 1.05845 | 4.07 | 2273.18 |
8351 | 2009.11.10 14:15 | buy | 4176 | 0.10 | 1.05876 | 1.05809 | 1.05919 | ||
8352 | 2009.11.10 14:20 | close | 4176 | 0.10 | 1.05917 | 1.05809 | 1.05919 | 3.87 | 2277.05 |
8353 | 2009.11.10 15:20 | buy | 4177 | 0.10 | 1.05963 | 1.05896 | 1.06006 | ||
8354 | 2009.11.10 15:27 | s/l | 4177 | 0.10 | 1.05896 | 1.05896 | 1.06006 | -6.33 | 2270.72 |
8355 | 2009.11.10 16:15 | sell | 4178 | 0.10 | 1.05175 | 1.05242 | 1.05132 | ||
8356 | 2009.11.10 16:20 | t/p | 4178 | 0.10 | 1.05132 | 1.05242 | 1.05132 | 4.10 | 2274.82 |
8357 | 2009.11.10 18:20 | buy | 4179 | 0.10 | 1.05438 | 1.05371 | 1.05481 | ||
8358 | 2009.11.10 18:22 | close | 4179 | 0.10 | 1.05377 | 1.05371 | 1.05481 | -5.79 | 2269.03 |
8359 | 2009.11.10 20:10 | sell | 4180 | 0.10 | 1.05218 | 1.05285 | 1.05175 | ||
8360 | 2009.11.10 20:15 | t/p | 4180 | 0.10 | 1.05175 | 1.05285 | 1.05175 | 4.09 | 2273.12 |
8361 | 2009.11.10 21:37 | sell | 4181 | 0.10 | 1.04852 | 1.04919 | 1.04809 | ||
8362 | 2009.11.10 21:40 | s/l | 4181 | 0.10 | 1.04919 | 1.04919 | 1.04809 | -6.39 | 2266.73 |
8363 | 2009.11.10 22:16 | sell | 4182 | 0.10 | 1.04820 | 1.04887 | 1.04777 | ||
8364 | 2009.11.10 22:26 | s/l | 4182 | 0.10 | 1.04887 | 1.04887 | 1.04777 | -6.39 | 2260.34 |
8365 | 2009.11.10 23:46 | buy | 4183 | 0.10 | 1.05018 | 1.04951 | 1.05061 | ||
8366 | 2009.11.11 00:26 | s/l | 4183 | 0.10 | 1.04951 | 1.04951 | 1.05061 | -6.43 | 2253.91 |
8367 | 2009.11.11 01:15 | sell | 4184 | 0.10 | 1.04913 | 1.04980 | 1.04870 | ||
8368 | 2009.11.11 01:20 | close | 4184 | 0.10 | 1.04878 | 1.04980 | 1.04870 | 3.34 | 2257.25 |
8369 | 2009.11.11 02:07 | sell | 4185 | 0.10 | 1.04776 | 1.04843 | 1.04733 | ||
8370 | 2009.11.11 02:10 | s/l | 4185 | 0.10 | 1.04843 | 1.04843 | 1.04733 | -6.39 | 2250.86 |
8371 | 2009.11.11 03:15 | buy | 4186 | 0.10 | 1.04978 | 1.04911 | 1.05021 | ||
8372 | 2009.11.11 03:20 | close | 4186 | 0.10 | 1.05016 | 1.04911 | 1.05021 | 3.62 | 2254.48 |
8373 | 2009.11.11 04:02 | sell | 4187 | 0.10 | 1.04760 | 1.04827 | 1.04717 | ||
8374 | 2009.11.11 04:10 | close | 4187 | 0.10 | 1.04824 | 1.04827 | 1.04717 | -6.11 | 2248.37 |
8375 | 2009.11.11 05:20 | buy | 4188 | 0.10 | 1.04953 | 1.04886 | 1.04996 | ||
8376 | 2009.11.11 05:27 | close | 4188 | 0.10 | 1.04894 | 1.04886 | 1.04996 | -5.62 | 2242.75 |
8377 | 2009.11.11 06:20 | buy | 4189 | 0.10 | 1.04980 | 1.04913 | 1.05023 | ||
8378 | 2009.11.11 06:50 | s/l | 4189 | 0.10 | 1.04913 | 1.04913 | 1.05023 | -6.38 | 2236.37 |
8379 | 2009.11.11 07:02 | sell | 4190 | 0.10 | 1.04867 | 1.04934 | 1.04824 | ||
8380 | 2009.11.11 07:15 | s/l | 4190 | 0.10 | 1.04934 | 1.04934 | 1.04824 | -6.38 | 2229.99 |
8381 | 2009.11.11 08:03 | sell | 4191 | 0.10 | 1.04805 | 1.04872 | 1.04762 | ||
8382 | 2009.11.11 08:10 | close | 4191 | 0.10 | 1.04766 | 1.04872 | 1.04762 | 3.72 | 2233.71 |
8383 | 2009.11.11 09:15 | sell | 4192 | 0.10 | 1.04563 | 1.04630 | 1.04520 | ||
8384 | 2009.11.11 09:20 | t/p | 4192 | 0.10 | 1.04520 | 1.04630 | 1.04520 | 4.12 | 2237.83 |
8385 | 2009.11.11 10:32 | sell | 4193 | 0.10 | 1.04473 | 1.04540 | 1.04430 | ||
8386 | 2009.11.11 10:40 | close | 4193 | 0.10 | 1.04539 | 1.04540 | 1.04430 | -6.31 | 2231.52 |
8387 | 2009.11.11 11:32 | buy | 4194 | 0.10 | 1.04646 | 1.04579 | 1.04689 | ||
8388 | 2009.11.11 11:40 | close | 4194 | 0.10 | 1.04581 | 1.04579 | 1.04689 | -6.22 | 2225.30 |
8389 | 2009.11.11 12:07 | sell | 4195 | 0.10 | 1.04449 | 1.04516 | 1.04406 | ||
8390 | 2009.11.11 12:10 | close | 4195 | 0.10 | 1.04512 | 1.04516 | 1.04406 | -6.03 | 2219.27 |
8391 | 2009.11.11 13:50 | sell | 4196 | 0.10 | 1.04408 | 1.04475 | 1.04365 | ||
8392 | 2009.11.11 13:57 | close | 4196 | 0.10 | 1.04465 | 1.04475 | 1.04365 | -5.46 | 2213.81 |
8393 | 2009.11.11 14:10 | sell | 4197 | 0.10 | 1.04398 | 1.04465 | 1.04355 | ||
8394 | 2009.11.11 14:20 | t/p | 4197 | 0.10 | 1.04355 | 1.04465 | 1.04355 | 4.13 | 2217.94 |
8395 | 2009.11.11 15:20 | buy | 4198 | 0.10 | 1.04602 | 1.04535 | 1.04645 | ||
8396 | 2009.11.11 15:27 | s/l | 4198 | 0.10 | 1.04535 | 1.04535 | 1.04645 | -6.41 | 2211.53 |
8397 | 2009.11.11 16:20 | sell | 4199 | 0.10 | 1.04337 | 1.04404 | 1.04294 | ||
8398 | 2009.11.11 16:27 | s/l | 4199 | 0.10 | 1.04404 | 1.04404 | 1.04294 | -6.42 | 2205.11 |
8399 | 2009.11.11 17:02 | buy | 4200 | 0.10 | 1.04797 | 1.04730 | 1.04840 | ||
8400 | 2009.11.11 17:10 | s/l | 4200 | 0.10 | 1.04730 | 1.04730 | 1.04840 | -6.40 | 2198.71 |
8401 | 2009.11.11 19:50 | buy | 4201 | 0.10 | 1.04787 | 1.04720 | 1.04830 | ||
8402 | 2009.11.11 19:57 | s/l | 4201 | 0.10 | 1.04720 | 1.04720 | 1.04830 | -6.40 | 2192.31 |
8403 | 2009.11.11 21:20 | sell | 4202 | 0.10 | 1.04528 | 1.04595 | 1.04485 | ||
8404 | 2009.11.11 21:27 | close | 4202 | 0.10 | 1.04587 | 1.04595 | 1.04485 | -5.64 | 2186.67 |
8405 | 2009.11.11 22:45 | sell | 4203 | 0.10 | 1.04493 | 1.04560 | 1.04450 | ||
8406 | 2009.11.11 23:00 | t/p | 4203 | 0.10 | 1.04450 | 1.04560 | 1.04450 | 4.12 | 2190.79 |
8407 | 2009.11.11 23:00 | sell | 4204 | 0.10 | 1.04436 | 1.04503 | 1.04393 | ||
8408 | 2009.11.11 23:50 | s/l | 4204 | 0.10 | 1.04503 | 1.04503 | 1.04393 | -6.41 | 2184.38 |
8409 | 2009.11.12 01:26 | sell | 4205 | 0.10 | 1.04406 | 1.04473 | 1.04363 | ||
8410 | 2009.11.12 01:33 | t/p | 4205 | 0.10 | 1.04363 | 1.04473 | 1.04363 | 4.12 | 2188.50 |
8411 | 2009.11.12 03:15 | buy | 4206 | 0.10 | 1.04368 | 1.04301 | 1.04411 | ||
8412 | 2009.11.12 03:32 | t/p | 4206 | 0.10 | 1.04411 | 1.04301 | 1.04411 | 4.12 | 2192.62 |
8413 | 2009.11.12 04:15 | sell | 4207 | 0.10 | 1.04221 | 1.04288 | 1.04178 | ||
8414 | 2009.11.12 04:20 | t/p | 4207 | 0.10 | 1.04178 | 1.04288 | 1.04178 | 4.13 | 2196.75 |
8415 | 2009.11.12 05:46 | buy | 4208 | 0.10 | 1.04426 | 1.04359 | 1.04469 | ||
8416 | 2009.11.12 06:33 | s/l | 4208 | 0.10 | 1.04359 | 1.04359 | 1.04469 | -6.42 | 2190.33 |
8417 | 2009.11.12 07:32 | buy | 4209 | 0.10 | 1.04439 | 1.04372 | 1.04482 | ||
8418 | 2009.11.12 07:45 | s/l | 4209 | 0.10 | 1.04372 | 1.04372 | 1.04482 | -6.42 | 2183.91 |
8419 | 2009.11.12 08:37 | sell | 4210 | 0.10 | 1.04272 | 1.04339 | 1.04229 | ||
8420 | 2009.11.12 08:40 | s/l | 4210 | 0.10 | 1.04339 | 1.04339 | 1.04229 | -6.42 | 2177.49 |
8421 | 2009.11.12 09:10 | buy | 4211 | 0.10 | 1.04537 | 1.04470 | 1.04580 | ||
8422 | 2009.11.12 09:15 | close | 4211 | 0.10 | 1.04570 | 1.04470 | 1.04580 | 3.16 | 2180.65 |
8423 | 2009.11.12 10:05 | buy | 4212 | 0.10 | 1.04642 | 1.04575 | 1.04685 | ||
8424 | 2009.11.12 10:07 | close | 4212 | 0.10 | 1.04581 | 1.04575 | 1.04685 | -5.83 | 2174.82 |
8425 | 2009.11.12 12:50 | buy | 4213 | 0.10 | 1.04886 | 1.04819 | 1.04929 | ||
8426 | 2009.11.12 12:57 | close | 4213 | 0.10 | 1.04824 | 1.04819 | 1.04929 | -5.91 | 2168.91 |
8427 | 2009.11.12 13:05 | buy | 4214 | 0.10 | 1.04925 | 1.04858 | 1.04968 | ||
8428 | 2009.11.12 13:07 | s/l | 4214 | 0.10 | 1.04858 | 1.04858 | 1.04968 | -6.39 | 2162.52 |
8429 | 2009.11.12 15:20 | sell | 4215 | 0.10 | 1.04819 | 1.04886 | 1.04776 | ||
8430 | 2009.11.12 15:27 | s/l | 4215 | 0.10 | 1.04886 | 1.04886 | 1.04776 | -6.38 | 2156.14 |
8431 | 2009.11.12 16:10 | buy | 4216 | 0.10 | 1.05087 | 1.05020 | 1.05130 | ||
8432 | 2009.11.12 16:15 | t/p | 4216 | 0.10 | 1.05130 | 1.05020 | 1.05130 | 4.09 | 2160.23 |
8433 | 2009.11.12 19:03 | buy | 4217 | 0.10 | 1.05269 | 1.05202 | 1.05312 | ||
8434 | 2009.11.12 19:10 | t/p | 4217 | 0.10 | 1.05312 | 1.05202 | 1.05312 | 4.08 | 2164.31 |
8435 | 2009.11.12 20:40 | buy | 4218 | 0.10 | 1.05393 | 1.05326 | 1.05436 | ||
8436 | 2009.11.12 20:45 | close | 4218 | 0.10 | 1.05435 | 1.05326 | 1.05436 | 3.98 | 2168.29 |
8437 | 2009.11.12 21:05 | buy | 4219 | 0.10 | 1.05504 | 1.05437 | 1.05547 | ||
8438 | 2009.11.12 21:07 | close | 4219 | 0.10 | 1.05443 | 1.05437 | 1.05547 | -5.79 | 2162.50 |
8439 | 2009.11.12 23:20 | buy | 4220 | 0.10 | 1.05638 | 1.05571 | 1.05681 | ||
8440 | 2009.11.12 23:27 | s/l | 4220 | 0.10 | 1.05571 | 1.05571 | 1.05681 | -6.35 | 2156.15 |
8441 | 2009.11.13 00:07 | sell | 4221 | 0.10 | 1.05500 | 1.05567 | 1.05457 | ||
8442 | 2009.11.13 00:10 | s/l | 4221 | 0.10 | 1.05567 | 1.05567 | 1.05457 | -6.35 | 2149.80 |
8443 | 2009.11.13 01:02 | sell | 4222 | 0.10 | 1.05408 | 1.05475 | 1.05365 | ||
8444 | 2009.11.13 01:10 | s/l | 4222 | 0.10 | 1.05475 | 1.05475 | 1.05365 | -6.35 | 2143.45 |
8445 | 2009.11.13 02:20 | buy | 4223 | 0.10 | 1.05627 | 1.05560 | 1.05670 | ||
8446 | 2009.11.13 02:50 | s/l | 4223 | 0.10 | 1.05560 | 1.05560 | 1.05670 | -6.35 | 2137.10 |
8447 | 2009.11.13 03:20 | sell | 4224 | 0.10 | 1.05492 | 1.05559 | 1.05449 | ||
8448 | 2009.11.13 04:16 | t/p | 4224 | 0.10 | 1.05449 | 1.05559 | 1.05449 | 4.08 | 2141.18 |
8449 | 2009.11.13 05:15 | buy | 4225 | 0.10 | 1.05565 | 1.05498 | 1.05608 | ||
8450 | 2009.11.13 05:20 | close | 4225 | 0.10 | 1.05600 | 1.05498 | 1.05608 | 3.31 | 2144.49 |
8451 | 2009.11.13 06:50 | sell | 4226 | 0.10 | 1.05428 | 1.05495 | 1.05385 | ||
8452 | 2009.11.13 07:40 | t/p | 4226 | 0.10 | 1.05385 | 1.05495 | 1.05385 | 4.08 | 2148.57 |
8453 | 2009.11.13 08:10 | sell | 4227 | 0.10 | 1.05235 | 1.05302 | 1.05192 | ||
8454 | 2009.11.13 08:20 | t/p | 4227 | 0.10 | 1.05192 | 1.05302 | 1.05192 | 4.09 | 2152.66 |
8455 | 2009.11.13 09:15 | sell | 4228 | 0.10 | 1.05102 | 1.05169 | 1.05059 | ||
8456 | 2009.11.13 09:20 | t/p | 4228 | 0.10 | 1.05059 | 1.05169 | 1.05059 | 4.09 | 2156.75 |
8457 | 2009.11.13 10:45 | buy | 4229 | 0.10 | 1.05281 | 1.05214 | 1.05324 | ||
8458 | 2009.11.13 10:50 | t/p | 4229 | 0.10 | 1.05324 | 1.05214 | 1.05324 | 4.08 | 2160.83 |
8459 | 2009.11.13 11:13 | buy | 4230 | 0.10 | 1.05381 | 1.05314 | 1.05424 | ||
8460 | 2009.11.13 11:26 | t/p | 4230 | 0.10 | 1.05424 | 1.05314 | 1.05424 | 4.08 | 2164.91 |
8461 | 2009.11.13 12:16 | sell | 4231 | 0.10 | 1.05259 | 1.05326 | 1.05216 | ||
8462 | 2009.11.13 12:26 | s/l | 4231 | 0.10 | 1.05326 | 1.05326 | 1.05216 | -6.36 | 2158.55 |
8463 | 2009.11.13 13:02 | sell | 4232 | 0.10 | 1.05213 | 1.05280 | 1.05170 | ||
8464 | 2009.11.13 13:10 | s/l | 4232 | 0.10 | 1.05280 | 1.05280 | 1.05170 | -6.37 | 2152.18 |
8465 | 2009.11.13 14:15 | sell | 4233 | 0.10 | 1.05193 | 1.05260 | 1.05150 | ||
8466 | 2009.11.13 14:20 | t/p | 4233 | 0.10 | 1.05150 | 1.05260 | 1.05150 | 4.09 | 2156.27 |
8467 | 2009.11.13 15:50 | buy | 4234 | 0.10 | 1.05375 | 1.05308 | 1.05418 | ||
8468 | 2009.11.13 15:59 | t/p | 4234 | 0.10 | 1.05418 | 1.05308 | 1.05418 | 4.08 | 2160.35 |
8469 | 2009.11.13 16:00 | buy | 4235 | 0.10 | 1.05469 | 1.05402 | 1.05512 | ||
8470 | 2009.11.13 16:10 | s/l | 4235 | 0.10 | 1.05402 | 1.05402 | 1.05512 | -6.36 | 2153.99 |
8471 | 2009.11.13 17:02 | sell | 4236 | 0.10 | 1.04871 | 1.04938 | 1.04828 | ||
8472 | 2009.11.13 17:15 | s/l | 4236 | 0.10 | 1.04938 | 1.04938 | 1.04828 | -6.38 | 2147.61 |
8473 | 2009.11.13 18:15 | sell | 4237 | 0.10 | 1.04851 | 1.04918 | 1.04808 | ||
8474 | 2009.11.13 18:20 | t/p | 4237 | 0.10 | 1.04808 | 1.04918 | 1.04808 | 4.10 | 2151.71 |
8475 | 2009.11.13 19:37 | sell | 4238 | 0.10 | 1.04711 | 1.04778 | 1.04668 | ||
8476 | 2009.11.13 19:40 | s/l | 4238 | 0.10 | 1.04778 | 1.04778 | 1.04668 | -6.39 | 2145.32 |
8477 | 2009.11.13 20:35 | buy | 4239 | 0.10 | 1.04935 | 1.04868 | 1.04978 | ||
8478 | 2009.11.13 20:37 | close | 4239 | 0.10 | 1.04872 | 1.04868 | 1.04978 | -6.01 | 2139.31 |
8479 | 2009.11.13 21:07 | buy | 4240 | 0.10 | 1.05182 | 1.05115 | 1.05225 | ||
8480 | 2009.11.13 21:10 | s/l | 4240 | 0.10 | 1.05115 | 1.05115 | 1.05225 | -6.37 | 2132.94 |
8481 | 2009.11.13 22:50 | buy | 4241 | 0.10 | 1.05205 | 1.05138 | 1.05248 | ||
8482 | 2009.11.13 22:57 | s/l | 4241 | 0.10 | 1.05138 | 1.05138 | 1.05248 | -6.37 | 2126.57 |
8483 | 2009.11.16 00:00 | buy | 4242 | 0.10 | 1.05340 | 1.05273 | 1.05383 | ||
8484 | 2009.11.16 00:03 | s/l | 4242 | 0.10 | 1.05273 | 1.05273 | 1.05383 | -6.37 | 2120.20 |
8485 | 2009.11.16 01:02 | sell | 4243 | 0.10 | 1.04865 | 1.04932 | 1.04822 | ||
8486 | 2009.11.16 01:10 | s/l | 4243 | 0.10 | 1.04932 | 1.04932 | 1.04822 | -6.39 | 2113.81 |
8487 | 2009.11.16 04:05 | sell | 4244 | 0.10 | 1.04957 | 1.05024 | 1.04914 | ||
8488 | 2009.11.16 04:20 | t/p | 4244 | 0.10 | 1.04914 | 1.05024 | 1.04914 | 4.10 | 2117.91 |
8489 | 2009.11.16 05:03 | sell | 4245 | 0.10 | 1.04871 | 1.04938 | 1.04828 | ||
8490 | 2009.11.16 05:16 | t/p | 4245 | 0.10 | 1.04828 | 1.04938 | 1.04828 | 4.11 | 2122.02 |
8491 | 2009.11.16 07:07 | buy | 4246 | 0.10 | 1.04782 | 1.04715 | 1.04825 | ||
8492 | 2009.11.16 07:20 | s/l | 4246 | 0.10 | 1.04715 | 1.04715 | 1.04825 | -6.40 | 2115.62 |
8493 | 2009.11.16 08:20 | sell | 4247 | 0.10 | 1.04517 | 1.04584 | 1.04474 | ||
8494 | 2009.11.16 08:27 | s/l | 4247 | 0.10 | 1.04584 | 1.04584 | 1.04474 | -6.41 | 2109.21 |
8495 | 2009.11.16 09:50 | buy | 4248 | 0.10 | 1.04768 | 1.04701 | 1.04811 | ||
8496 | 2009.11.16 10:10 | s/l | 4248 | 0.10 | 1.04701 | 1.04701 | 1.04811 | -6.40 | 2102.81 |
8497 | 2009.11.16 11:20 | buy | 4249 | 0.10 | 1.04802 | 1.04735 | 1.04845 | ||
8498 | 2009.11.16 11:27 | close | 4249 | 0.10 | 1.04743 | 1.04735 | 1.04845 | -5.63 | 2097.18 |
8499 | 2009.11.16 12:02 | buy | 4250 | 0.10 | 1.04856 | 1.04789 | 1.04899 | ||
8500 | 2009.11.16 12:20 | s/l | 4250 | 0.10 | 1.04789 | 1.04789 | 1.04899 | -6.40 | 2090.78 |
8501 | 2009.11.16 13:15 | sell | 4251 | 0.10 | 1.04629 | 1.04696 | 1.04586 | ||
8502 | 2009.11.16 13:20 | t/p | 4251 | 0.10 | 1.04586 | 1.04696 | 1.04586 | 4.11 | 2094.89 |
8503 | 2009.11.16 15:20 | buy | 4252 | 0.10 | 1.04678 | 1.04611 | 1.04721 | ||
8504 | 2009.11.16 15:27 | s/l | 4252 | 0.10 | 1.04611 | 1.04611 | 1.04721 | -6.40 | 2088.49 |
8505 | 2009.11.16 16:15 | sell | 4253 | 0.10 | 1.04340 | 1.04407 | 1.04297 | ||
8506 | 2009.11.16 16:20 | t/p | 4253 | 0.10 | 1.04297 | 1.04407 | 1.04297 | 4.13 | 2092.62 |
8507 | 2009.11.16 17:15 | buy | 4254 | 0.10 | 1.04562 | 1.04495 | 1.04605 | ||
8508 | 2009.11.16 17:20 | t/p | 4254 | 0.10 | 1.04605 | 1.04495 | 1.04605 | 4.11 | 2096.73 |
8509 | 2009.11.16 18:05 | buy | 4255 | 0.10 | 1.04675 | 1.04608 | 1.04718 | ||
8510 | 2009.11.16 18:07 | s/l | 4255 | 0.10 | 1.04608 | 1.04608 | 1.04718 | -6.41 | 2090.32 |
8511 | 2009.11.16 20:10 | sell | 4256 | 0.10 | 1.04554 | 1.04621 | 1.04511 | ||
8512 | 2009.11.16 20:15 | t/p | 4256 | 0.10 | 1.04511 | 1.04621 | 1.04511 | 4.12 | 2094.44 |
8513 | 2009.11.16 21:10 | buy | 4257 | 0.10 | 1.04777 | 1.04710 | 1.04820 | ||
8514 | 2009.11.16 21:15 | t/p | 4257 | 0.10 | 1.04820 | 1.04710 | 1.04820 | 4.10 | 2098.54 |
8515 | 2009.11.16 23:15 | buy | 4258 | 0.10 | 1.04809 | 1.04742 | 1.04852 | ||
8516 | 2009.11.16 23:27 | close | 4258 | 0.10 | 1.04746 | 1.04742 | 1.04852 | -6.01 | 2092.53 |
8517 | 2009.11.17 00:26 | sell | 4259 | 0.10 | 1.04684 | 1.04751 | 1.04641 | ||
8518 | 2009.11.17 01:37 | close | 4259 | 0.10 | 1.04650 | 1.04751 | 1.04641 | 3.25 | 2095.78 |
8519 | 2009.11.17 02:07 | sell | 4260 | 0.10 | 1.04637 | 1.04704 | 1.04594 | ||
8520 | 2009.11.17 02:10 | close | 4260 | 0.10 | 1.04702 | 1.04704 | 1.04594 | -6.21 | 2089.57 |
8521 | 2009.11.17 03:15 | buy | 4261 | 0.10 | 1.04816 | 1.04749 | 1.04859 | ||
8522 | 2009.11.17 04:15 | close | 4261 | 0.10 | 1.04854 | 1.04749 | 1.04859 | 3.62 | 2093.19 |
8523 | 2009.11.17 05:40 | sell | 4262 | 0.10 | 1.04791 | 1.04858 | 1.04748 | ||
8524 | 2009.11.17 05:50 | t/p | 4262 | 0.10 | 1.04748 | 1.04858 | 1.04748 | 4.11 | 2097.30 |
8525 | 2009.11.17 07:10 | buy | 4263 | 0.10 | 1.04889 | 1.04822 | 1.04932 | ||
8526 | 2009.11.17 07:15 | t/p | 4263 | 0.10 | 1.04932 | 1.04822 | 1.04932 | 4.10 | 2101.40 |
8527 | 2009.11.17 08:02 | sell | 4264 | 0.10 | 1.04657 | 1.04724 | 1.04614 | ||
8528 | 2009.11.17 08:10 | s/l | 4264 | 0.10 | 1.04724 | 1.04724 | 1.04614 | -6.40 | 2095.00 |
8529 | 2009.11.17 09:02 | buy | 4265 | 0.10 | 1.04897 | 1.04830 | 1.04940 | ||
8530 | 2009.11.17 09:10 | t/p | 4265 | 0.10 | 1.04940 | 1.04830 | 1.04940 | 4.09 | 2099.09 |
8531 | 2009.11.17 10:00 | buy | 4266 | 0.10 | 1.05247 | 1.05180 | 1.05290 | ||
8532 | 2009.11.17 10:07 | s/l | 4266 | 0.10 | 1.05180 | 1.05180 | 1.05290 | -6.37 | 2092.72 |
8533 | 2009.11.17 11:10 | buy | 4267 | 0.10 | 1.05620 | 1.05553 | 1.05663 | ||
8534 | 2009.11.17 11:15 | t/p | 4267 | 0.10 | 1.05663 | 1.05553 | 1.05663 | 4.07 | 2096.79 |
8535 | 2009.11.17 13:20 | buy | 4268 | 0.10 | 1.05939 | 1.05872 | 1.05982 | ||
8536 | 2009.11.17 13:22 | close | 4268 | 0.10 | 1.05880 | 1.05872 | 1.05982 | -5.57 | 2091.22 |
8537 | 2009.11.17 14:15 | sell | 4269 | 0.10 | 1.05640 | 1.05707 | 1.05597 | ||
8538 | 2009.11.17 14:20 | t/p | 4269 | 0.10 | 1.05597 | 1.05707 | 1.05597 | 4.07 | 2095.29 |
8539 | 2009.11.17 15:20 | buy | 4270 | 0.10 | 1.05918 | 1.05851 | 1.05961 | ||
8540 | 2009.11.17 15:22 | close | 4270 | 0.10 | 1.05860 | 1.05851 | 1.05961 | -5.48 | 2089.81 |
8541 | 2009.11.17 16:45 | buy | 4271 | 0.10 | 1.06040 | 1.05973 | 1.06083 | ||
8542 | 2009.11.17 16:47 | close | 4271 | 0.10 | 1.05982 | 1.05973 | 1.06083 | -5.47 | 2084.34 |
8543 | 2009.11.17 18:15 | sell | 4272 | 0.10 | 1.05767 | 1.05834 | 1.05724 | ||
8544 | 2009.11.17 18:20 | t/p | 4272 | 0.10 | 1.05724 | 1.05834 | 1.05724 | 4.07 | 2088.41 |
8545 | 2009.11.17 19:20 | sell | 4273 | 0.10 | 1.05460 | 1.05527 | 1.05417 | ||
8546 | 2009.11.17 19:22 | close | 4273 | 0.10 | 1.05526 | 1.05527 | 1.05417 | -6.25 | 2082.16 |
8547 | 2009.11.17 20:45 | sell | 4274 | 0.10 | 1.05201 | 1.05268 | 1.05158 | ||
8548 | 2009.11.17 20:50 | t/p | 4274 | 0.10 | 1.05158 | 1.05268 | 1.05158 | 4.09 | 2086.25 |
8549 | 2009.11.17 21:15 | sell | 4275 | 0.10 | 1.05104 | 1.05171 | 1.05061 | ||
8550 | 2009.11.17 21:20 | t/p | 4275 | 0.10 | 1.05061 | 1.05171 | 1.05061 | 4.10 | 2090.35 |
8551 | 2009.11.17 23:45 | buy | 4276 | 0.10 | 1.05173 | 1.05106 | 1.05216 | ||
8552 | 2009.11.18 00:20 | s/l | 4276 | 0.10 | 1.05106 | 1.05106 | 1.05216 | -6.42 | 2083.93 |
8553 | 2009.11.18 01:15 | sell | 4277 | 0.10 | 1.05063 | 1.05130 | 1.05020 | ||
8554 | 2009.11.18 02:15 | s/l | 4277 | 0.10 | 1.05130 | 1.05130 | 1.05020 | -6.37 | 2077.56 |
8555 | 2009.11.18 04:33 | buy | 4278 | 0.10 | 1.05295 | 1.05228 | 1.05338 | ||
8556 | 2009.11.18 04:46 | t/p | 4278 | 0.10 | 1.05338 | 1.05228 | 1.05338 | 4.08 | 2081.64 |
8557 | 2009.11.18 06:03 | sell | 4279 | 0.10 | 1.05286 | 1.05353 | 1.05243 | ||
8558 | 2009.11.18 06:43 | close | 4279 | 0.10 | 1.05252 | 1.05353 | 1.05243 | 3.23 | 2084.87 |
8559 | 2009.11.18 07:46 | sell | 4280 | 0.10 | 1.05198 | 1.05265 | 1.05155 | ||
8560 | 2009.11.18 08:02 | s/l | 4280 | 0.10 | 1.05265 | 1.05265 | 1.05155 | -6.37 | 2078.50 |
8561 | 2009.11.18 09:20 | sell | 4281 | 0.10 | 1.05101 | 1.05168 | 1.05058 | ||
8562 | 2009.11.18 09:27 | s/l | 4281 | 0.10 | 1.05168 | 1.05168 | 1.05058 | -6.37 | 2072.13 |
8563 | 2009.11.18 10:20 | sell | 4282 | 0.10 | 1.04979 | 1.05046 | 1.04936 | ||
8564 | 2009.11.18 10:27 | s/l | 4282 | 0.10 | 1.05046 | 1.05046 | 1.04936 | -6.38 | 2065.75 |
8565 | 2009.11.18 11:07 | sell | 4283 | 0.10 | 1.04763 | 1.04830 | 1.04720 | ||
8566 | 2009.11.18 11:10 | s/l | 4283 | 0.10 | 1.04830 | 1.04830 | 1.04720 | -6.39 | 2059.36 |
8567 | 2009.11.18 12:10 | sell | 4284 | 0.10 | 1.04733 | 1.04800 | 1.04690 | ||
8568 | 2009.11.18 12:15 | close | 4284 | 0.10 | 1.04695 | 1.04800 | 1.04690 | 3.63 | 2062.99 |
8569 | 2009.11.18 13:20 | sell | 4285 | 0.10 | 1.04485 | 1.04552 | 1.04442 | ||
8570 | 2009.11.18 13:22 | close | 4285 | 0.10 | 1.04544 | 1.04552 | 1.04442 | -5.64 | 2057.35 |
8571 | 2009.11.18 14:02 | buy | 4286 | 0.10 | 1.04774 | 1.04707 | 1.04817 | ||
8572 | 2009.11.18 14:10 | close | 4286 | 0.10 | 1.04714 | 1.04707 | 1.04817 | -5.73 | 2051.62 |
8573 | 2009.11.18 15:02 | buy | 4287 | 0.10 | 1.05141 | 1.05074 | 1.05184 | ||
8574 | 2009.11.18 15:10 | s/l | 4287 | 0.10 | 1.05074 | 1.05074 | 1.05184 | -6.38 | 2045.24 |
8575 | 2009.11.18 16:02 | buy | 4288 | 0.10 | 1.05267 | 1.05200 | 1.05310 | ||
8576 | 2009.11.18 16:10 | s/l | 4288 | 0.10 | 1.05200 | 1.05200 | 1.05310 | -6.37 | 2038.87 |
8577 | 2009.11.18 17:07 | sell | 4289 | 0.10 | 1.04728 | 1.04795 | 1.04685 | ||
8578 | 2009.11.18 17:10 | s/l | 4289 | 0.10 | 1.04795 | 1.04795 | 1.04685 | -6.39 | 2032.48 |
8579 | 2009.11.18 18:10 | buy | 4290 | 0.10 | 1.05148 | 1.05081 | 1.05191 | ||
8580 | 2009.11.18 18:15 | t/p | 4290 | 0.10 | 1.05191 | 1.05081 | 1.05191 | 4.08 | 2036.56 |
8581 | 2009.11.18 19:03 | buy | 4291 | 0.10 | 1.05415 | 1.05348 | 1.05458 | ||
8582 | 2009.11.18 19:10 | t/p | 4291 | 0.10 | 1.05458 | 1.05348 | 1.05458 | 4.08 | 2040.64 |
8583 | 2009.11.18 20:40 | buy | 4292 | 0.10 | 1.05581 | 1.05514 | 1.05624 | ||
8584 | 2009.11.18 20:45 | t/p | 4292 | 0.10 | 1.05624 | 1.05514 | 1.05624 | 4.07 | 2044.71 |
8585 | 2009.11.18 21:02 | buy | 4293 | 0.10 | 1.05798 | 1.05731 | 1.05841 | ||
8586 | 2009.11.18 21:10 | s/l | 4293 | 0.10 | 1.05731 | 1.05731 | 1.05841 | -6.34 | 2038.37 |
8587 | 2009.11.18 22:02 | sell | 4294 | 0.10 | 1.05401 | 1.05468 | 1.05358 | ||
8588 | 2009.11.18 22:15 | s/l | 4294 | 0.10 | 1.05468 | 1.05468 | 1.05358 | -6.35 | 2032.02 |
8589 | 2009.11.18 23:02 | buy | 4295 | 0.10 | 1.05510 | 1.05443 | 1.05553 | ||
8590 | 2009.11.18 23:20 | s/l | 4295 | 0.10 | 1.05443 | 1.05443 | 1.05553 | -6.36 | 2025.66 |
8591 | 2009.11.19 00:45 | buy | 4296 | 0.10 | 1.05547 | 1.05480 | 1.05590 | ||
8592 | 2009.11.19 01:15 | t/p | 4296 | 0.10 | 1.05590 | 1.05480 | 1.05590 | 4.07 | 2029.73 |
8593 | 2009.11.19 02:10 | buy | 4297 | 0.10 | 1.05672 | 1.05605 | 1.05715 | ||
8594 | 2009.11.19 02:15 | close | 4297 | 0.10 | 1.05711 | 1.05605 | 1.05715 | 3.69 | 2033.42 |
8595 | 2009.11.19 03:20 | buy | 4298 | 0.10 | 1.05792 | 1.05725 | 1.05835 | ||
8596 | 2009.11.19 03:26 | close | 4298 | 0.10 | 1.05834 | 1.05725 | 1.05835 | 3.97 | 2037.39 |
8597 | 2009.11.19 05:10 | buy | 4299 | 0.10 | 1.05864 | 1.05797 | 1.05907 | ||
8598 | 2009.11.19 05:20 | t/p | 4299 | 0.10 | 1.05907 | 1.05797 | 1.05907 | 4.06 | 2041.45 |
8599 | 2009.11.19 06:46 | sell | 4300 | 0.10 | 1.05737 | 1.05804 | 1.05694 | ||
8600 | 2009.11.19 06:59 | s/l | 4300 | 0.10 | 1.05804 | 1.05804 | 1.05694 | -6.34 | 2035.11 |
8601 | 2009.11.19 07:20 | sell | 4301 | 0.10 | 1.05714 | 1.05781 | 1.05671 | ||
8602 | 2009.11.19 07:45 | close | 4301 | 0.10 | 1.05773 | 1.05781 | 1.05671 | -5.58 | 2029.53 |
8603 | 2009.11.19 08:20 | sell | 4302 | 0.10 | 1.05665 | 1.05732 | 1.05622 | ||
8604 | 2009.11.19 08:27 | close | 4302 | 0.10 | 1.05727 | 1.05732 | 1.05622 | -5.86 | 2023.67 |
8605 | 2009.11.19 09:10 | buy | 4303 | 0.10 | 1.06151 | 1.06084 | 1.06194 | ||
8606 | 2009.11.19 09:15 | t/p | 4303 | 0.10 | 1.06194 | 1.06084 | 1.06194 | 4.04 | 2027.71 |
8607 | 2009.11.19 10:02 | sell | 4304 | 0.10 | 1.05946 | 1.06013 | 1.05903 | ||
8608 | 2009.11.19 10:10 | s/l | 4304 | 0.10 | 1.06013 | 1.06013 | 1.05903 | -6.32 | 2021.39 |
8609 | 2009.11.19 11:20 | sell | 4305 | 0.10 | 1.05912 | 1.05979 | 1.05869 | ||
8610 | 2009.11.19 11:27 | s/l | 4305 | 0.10 | 1.05979 | 1.05979 | 1.05869 | -6.32 | 2015.07 |
8611 | 2009.11.19 12:15 | buy | 4306 | 0.10 | 1.06192 | 1.06125 | 1.06235 | ||
8612 | 2009.11.19 12:20 | t/p | 4306 | 0.10 | 1.06235 | 1.06125 | 1.06235 | 4.04 | 2019.11 |
8613 | 2009.11.19 13:02 | buy | 4307 | 0.10 | 1.06320 | 1.06253 | 1.06363 | ||
8614 | 2009.11.19 13:15 | s/l | 4307 | 0.10 | 1.06253 | 1.06253 | 1.06363 | -6.31 | 2012.80 |
8615 | 2009.11.19 14:15 | sell | 4308 | 0.10 | 1.06143 | 1.06210 | 1.06100 | ||
8616 | 2009.11.19 14:20 | close | 4308 | 0.10 | 1.06105 | 1.06210 | 1.06100 | 3.58 | 2016.38 |
8617 | 2009.11.19 15:15 | sell | 4309 | 0.10 | 1.06052 | 1.06119 | 1.06009 | ||
8618 | 2009.11.19 15:20 | t/p | 4309 | 0.10 | 1.06009 | 1.06119 | 1.06009 | 4.06 | 2020.44 |
8619 | 2009.11.19 17:20 | sell | 4310 | 0.10 | 1.06603 | 1.06670 | 1.06560 | ||
8620 | 2009.11.19 17:27 | s/l | 4310 | 0.10 | 1.06670 | 1.06670 | 1.06560 | -6.28 | 2014.16 |
8621 | 2009.11.19 18:02 | sell | 4311 | 0.10 | 1.06296 | 1.06363 | 1.06253 | ||
8622 | 2009.11.19 18:10 | s/l | 4311 | 0.10 | 1.06363 | 1.06363 | 1.06253 | -6.30 | 2007.86 |
8623 | 2009.11.19 19:15 | buy | 4312 | 0.10 | 1.06546 | 1.06479 | 1.06589 | ||
8624 | 2009.11.19 19:20 | close | 4312 | 0.10 | 1.06587 | 1.06479 | 1.06589 | 3.85 | 2011.71 |
8625 | 2009.11.19 20:50 | sell | 4313 | 0.10 | 1.06230 | 1.06297 | 1.06187 | ||
8626 | 2009.11.19 20:57 | s/l | 4313 | 0.10 | 1.06297 | 1.06297 | 1.06187 | -6.30 | 2005.41 |
8627 | 2009.11.19 22:15 | buy | 4314 | 0.10 | 1.06373 | 1.06306 | 1.06416 | ||
8628 | 2009.11.19 22:45 | close | 4314 | 0.10 | 1.06314 | 1.06306 | 1.06416 | -5.55 | 1999.86 |
8629 | 2009.11.19 23:07 | buy | 4315 | 0.10 | 1.06402 | 1.06335 | 1.06445 | ||
8630 | 2009.11.19 23:10 | close | 4315 | 0.10 | 1.06344 | 1.06335 | 1.06445 | -5.45 | 1994.41 |
8631 | 2009.11.20 00:50 | sell | 4316 | 0.10 | 1.06250 | 1.06317 | 1.06207 | ||
8632 | 2009.11.20 01:02 | s/l | 4316 | 0.10 | 1.06317 | 1.06317 | 1.06207 | -6.30 | 1988.11 |
8633 | 2009.11.20 02:03 | buy | 4317 | 0.10 | 1.06412 | 1.06345 | 1.06455 | ||
8634 | 2009.11.20 02:10 | t/p | 4317 | 0.10 | 1.06455 | 1.06345 | 1.06455 | 4.04 | 1992.15 |
8635 | 2009.11.20 03:03 | buy | 4318 | 0.10 | 1.06550 | 1.06483 | 1.06593 | ||
8636 | 2009.11.20 03:10 | close | 4318 | 0.10 | 1.06584 | 1.06483 | 1.06593 | 3.19 | 1995.34 |
8637 | 2009.11.20 04:36 | sell | 4319 | 0.10 | 1.06453 | 1.06520 | 1.06410 | ||
8638 | 2009.11.20 04:50 | t/p | 4319 | 0.10 | 1.06410 | 1.06520 | 1.06410 | 4.05 | 1999.39 |
8639 | 2009.11.20 05:50 | sell | 4320 | 0.10 | 1.06215 | 1.06282 | 1.06172 | ||
8640 | 2009.11.20 05:57 | s/l | 4320 | 0.10 | 1.06282 | 1.06282 | 1.06172 | -6.30 | 1993.09 |
8641 | 2009.11.20 06:07 | sell | 4321 | 0.10 | 1.06210 | 1.06277 | 1.06167 | ||
8642 | 2009.11.20 06:10 | close | 4321 | 0.10 | 1.06272 | 1.06277 | 1.06167 | -5.83 | 1987.26 |
8643 | 2009.11.20 07:26 | sell | 4322 | 0.10 | 1.06184 | 1.06251 | 1.06141 | ||
8644 | 2009.11.20 07:40 | s/l | 4322 | 0.10 | 1.06251 | 1.06251 | 1.06141 | -6.30 | 1980.96 |
8645 | 2009.11.20 08:20 | buy | 4323 | 0.10 | 1.06438 | 1.06371 | 1.06481 | ||
8646 | 2009.11.20 08:27 | s/l | 4323 | 0.10 | 1.06371 | 1.06371 | 1.06481 | -6.30 | 1974.66 |
8647 | 2009.11.20 09:02 | buy | 4324 | 0.10 | 1.06612 | 1.06545 | 1.06655 | ||
8648 | 2009.11.20 09:10 | s/l | 4324 | 0.10 | 1.06545 | 1.06545 | 1.06655 | -6.29 | 1968.37 |
8649 | 2009.11.20 10:16 | buy | 4325 | 0.10 | 1.06671 | 1.06604 | 1.06714 | ||
8650 | 2009.11.20 10:26 | s/l | 4325 | 0.10 | 1.06604 | 1.06604 | 1.06714 | -6.28 | 1962.09 |
8651 | 2009.11.20 11:00 | buy | 4326 | 0.10 | 1.06702 | 1.06635 | 1.06745 | ||
8652 | 2009.11.20 11:15 | close | 4326 | 0.10 | 1.06744 | 1.06635 | 1.06745 | 3.93 | 1966.02 |
8653 | 2009.11.20 12:15 | buy | 4327 | 0.10 | 1.06817 | 1.06750 | 1.06860 | ||
8654 | 2009.11.20 12:27 | close | 4327 | 0.10 | 1.06758 | 1.06750 | 1.06860 | -5.53 | 1960.49 |
8655 | 2009.11.20 13:05 | buy | 4328 | 0.10 | 1.06901 | 1.06834 | 1.06944 | ||
8656 | 2009.11.20 13:07 | s/l | 4328 | 0.10 | 1.06834 | 1.06834 | 1.06944 | -6.27 | 1954.22 |
8657 | 2009.11.20 15:02 | sell | 4329 | 0.10 | 1.06907 | 1.06974 | 1.06864 | ||
8658 | 2009.11.20 15:10 | s/l | 4329 | 0.10 | 1.06974 | 1.06974 | 1.06864 | -6.26 | 1947.96 |
8659 | 2009.11.20 16:20 | buy | 4330 | 0.10 | 1.07226 | 1.07159 | 1.07269 | ||
8660 | 2009.11.20 16:22 | close | 4330 | 0.10 | 1.07167 | 1.07159 | 1.07269 | -5.51 | 1942.45 |
8661 | 2009.11.20 17:50 | sell | 4331 | 0.10 | 1.06895 | 1.06962 | 1.06852 | ||
8662 | 2009.11.20 17:52 | close | 4331 | 0.10 | 1.06954 | 1.06962 | 1.06852 | -5.52 | 1936.93 |
8663 | 2009.11.20 18:46 | buy | 4332 | 0.10 | 1.07192 | 1.07125 | 1.07235 | ||
8664 | 2009.11.20 18:56 | s/l | 4332 | 0.10 | 1.07125 | 1.07125 | 1.07235 | -6.25 | 1930.68 |
8665 | 2009.11.20 19:15 | buy | 4333 | 0.10 | 1.07218 | 1.07151 | 1.07261 | ||
8666 | 2009.11.20 19:45 | close | 4333 | 0.10 | 1.07155 | 1.07151 | 1.07261 | -5.88 | 1924.80 |
8667 | 2009.11.20 20:15 | sell | 4334 | 0.10 | 1.07087 | 1.07154 | 1.07044 | ||
8668 | 2009.11.20 20:20 | close | 4334 | 0.10 | 1.07048 | 1.07154 | 1.07044 | 3.64 | 1928.44 |
8669 | 2009.11.20 21:20 | sell | 4335 | 0.10 | 1.06998 | 1.07065 | 1.06955 | ||
8670 | 2009.11.20 21:27 | close | 4335 | 0.10 | 1.07058 | 1.07065 | 1.06955 | -5.60 | 1922.84 |
8671 | 2009.11.20 22:02 | sell | 4336 | 0.10 | 1.06935 | 1.07002 | 1.06892 | ||
8672 | 2009.11.20 22:15 | s/l | 4336 | 0.10 | 1.07002 | 1.07002 | 1.06892 | -6.26 | 1916.58 |
8673 | 2009.11.23 00:20 | sell | 4337 | 0.10 | 1.06887 | 1.06954 | 1.06844 | ||
8674 | 2009.11.23 00:27 | s/l | 4337 | 0.10 | 1.06954 | 1.06954 | 1.06844 | -6.26 | 1910.32 |
8675 | 2009.11.23 01:03 | sell | 4338 | 0.10 | 1.06803 | 1.06870 | 1.06760 | ||
8676 | 2009.11.23 01:10 | t/p | 4338 | 0.10 | 1.06760 | 1.06870 | 1.06760 | 4.03 | 1914.35 |
8677 | 2009.11.23 03:10 | sell | 4339 | 0.10 | 1.06558 | 1.06625 | 1.06515 | ||
8678 | 2009.11.23 03:15 | t/p | 4339 | 0.10 | 1.06515 | 1.06625 | 1.06515 | 4.04 | 1918.39 |
8679 | 2009.11.23 04:50 | sell | 4340 | 0.10 | 1.06322 | 1.06389 | 1.06279 | ||
8680 | 2009.11.23 04:52 | s/l | 4340 | 0.10 | 1.06389 | 1.06389 | 1.06279 | -6.30 | 1912.09 |
8681 | 2009.11.23 05:20 | sell | 4341 | 0.10 | 1.06257 | 1.06324 | 1.06214 | ||
8682 | 2009.11.23 05:22 | close | 4341 | 0.10 | 1.06318 | 1.06324 | 1.06214 | -5.74 | 1906.35 |
8683 | 2009.11.23 07:45 | buy | 4342 | 0.10 | 1.06489 | 1.06422 | 1.06532 | ||
8684 | 2009.11.23 07:59 | close | 4342 | 0.10 | 1.06430 | 1.06422 | 1.06532 | -5.54 | 1900.81 |
8685 | 2009.11.23 08:15 | sell | 4343 | 0.10 | 1.06283 | 1.06350 | 1.06240 | ||
8686 | 2009.11.23 08:20 | t/p | 4343 | 0.10 | 1.06240 | 1.06350 | 1.06240 | 4.05 | 1904.86 |
8687 | 2009.11.23 09:15 | sell | 4344 | 0.10 | 1.06141 | 1.06208 | 1.06098 | ||
8688 | 2009.11.23 09:20 | t/p | 4344 | 0.10 | 1.06098 | 1.06208 | 1.06098 | 4.05 | 1908.91 |
8689 | 2009.11.23 11:15 | sell | 4345 | 0.10 | 1.05822 | 1.05889 | 1.05779 | ||
8690 | 2009.11.23 11:20 | close | 4345 | 0.10 | 1.05781 | 1.05889 | 1.05779 | 3.88 | 1912.79 |
8691 | 2009.11.23 13:02 | buy | 4346 | 0.10 | 1.05885 | 1.05818 | 1.05928 | ||
8692 | 2009.11.23 13:10 | close | 4346 | 0.10 | 1.05825 | 1.05818 | 1.05928 | -5.67 | 1907.12 |
8693 | 2009.11.23 14:15 | buy | 4347 | 0.10 | 1.05920 | 1.05853 | 1.05963 | ||
8694 | 2009.11.23 14:20 | t/p | 4347 | 0.10 | 1.05963 | 1.05853 | 1.05963 | 4.05 | 1911.17 |
8695 | 2009.11.23 15:03 | sell | 4348 | 0.10 | 1.05536 | 1.05603 | 1.05493 | ||
8696 | 2009.11.23 15:10 | close | 4348 | 0.10 | 1.05496 | 1.05603 | 1.05493 | 3.79 | 1914.96 |
8697 | 2009.11.23 16:15 | buy | 4349 | 0.10 | 1.05620 | 1.05553 | 1.05663 | ||
8698 | 2009.11.23 16:20 | t/p | 4349 | 0.10 | 1.05663 | 1.05553 | 1.05663 | 4.07 | 1919.03 |
8699 | 2009.11.23 18:02 | sell | 4350 | 0.10 | 1.05427 | 1.05494 | 1.05384 | ||
8700 | 2009.11.23 18:10 | close | 4350 | 0.10 | 1.05491 | 1.05494 | 1.05384 | -6.07 | 1912.96 |
8701 | 2009.11.23 20:10 | buy | 4351 | 0.10 | 1.05666 | 1.05599 | 1.05709 | ||
8702 | 2009.11.23 20:16 | t/p | 4351 | 0.10 | 1.05709 | 1.05599 | 1.05709 | 4.07 | 1917.03 |
8703 | 2009.11.23 21:03 | sell | 4352 | 0.10 | 1.05460 | 1.05527 | 1.05417 | ||
8704 | 2009.11.23 21:20 | s/l | 4352 | 0.10 | 1.05527 | 1.05527 | 1.05417 | -6.35 | 1910.68 |
8705 | 2009.11.23 23:45 | buy | 4353 | 0.10 | 1.05661 | 1.05594 | 1.05704 | ||
8706 | 2009.11.24 00:20 | s/l | 4353 | 0.10 | 1.05594 | 1.05594 | 1.05704 | -6.40 | 1904.28 |
8707 | 2009.11.24 01:10 | buy | 4354 | 0.10 | 1.05736 | 1.05669 | 1.05779 | ||
8708 | 2009.11.24 01:20 | t/p | 4354 | 0.10 | 1.05779 | 1.05669 | 1.05779 | 4.06 | 1908.34 |
8709 | 2009.11.24 02:45 | buy | 4355 | 0.10 | 1.06026 | 1.05959 | 1.06069 | ||
8710 | 2009.11.24 02:50 | t/p | 4355 | 0.10 | 1.06069 | 1.05959 | 1.06069 | 4.05 | 1912.39 |
8711 | 2009.11.24 03:20 | sell | 4356 | 0.10 | 1.05782 | 1.05849 | 1.05739 | ||
8712 | 2009.11.24 03:22 | close | 4356 | 0.10 | 1.05841 | 1.05849 | 1.05739 | -5.57 | 1906.82 |
8713 | 2009.11.24 05:50 | sell | 4357 | 0.10 | 1.05794 | 1.05861 | 1.05751 | ||
8714 | 2009.11.24 06:15 | s/l | 4357 | 0.10 | 1.05861 | 1.05861 | 1.05751 | -6.33 | 1900.49 |
8715 | 2009.11.24 07:15 | buy | 4358 | 0.10 | 1.06115 | 1.06048 | 1.06158 | ||
8716 | 2009.11.24 07:20 | close | 4358 | 0.10 | 1.06154 | 1.06048 | 1.06158 | 3.67 | 1904.16 |
8717 | 2009.11.24 08:10 | buy | 4359 | 0.10 | 1.06286 | 1.06219 | 1.06329 | ||
8718 | 2009.11.24 08:15 | close | 4359 | 0.10 | 1.06320 | 1.06219 | 1.06329 | 3.20 | 1907.36 |
8719 | 2009.11.24 09:20 | sell | 4360 | 0.10 | 1.06138 | 1.06205 | 1.06095 | ||
8720 | 2009.11.24 09:27 | s/l | 4360 | 0.10 | 1.06205 | 1.06205 | 1.06095 | -6.31 | 1901.05 |
8721 | 2009.11.24 10:20 | sell | 4361 | 0.10 | 1.06081 | 1.06148 | 1.06038 | ||
8722 | 2009.11.24 10:27 | s/l | 4361 | 0.10 | 1.06148 | 1.06148 | 1.06038 | -6.31 | 1894.74 |
8723 | 2009.11.24 11:10 | sell | 4362 | 0.10 | 1.06079 | 1.06146 | 1.06036 | ||
8724 | 2009.11.24 11:15 | t/p | 4362 | 0.10 | 1.06036 | 1.06146 | 1.06036 | 4.06 | 1898.80 |
8725 | 2009.11.24 13:15 | sell | 4363 | 0.10 | 1.05852 | 1.05919 | 1.05809 | ||
8726 | 2009.11.24 13:20 | t/p | 4363 | 0.10 | 1.05809 | 1.05919 | 1.05809 | 4.06 | 1902.86 |
8727 | 2009.11.24 14:10 | sell | 4364 | 0.10 | 1.05710 | 1.05777 | 1.05667 | ||
8728 | 2009.11.24 14:20 | t/p | 4364 | 0.10 | 1.05667 | 1.05777 | 1.05667 | 4.07 | 1906.93 |
8729 | 2009.11.24 15:33 | buy | 4365 | 0.10 | 1.05985 | 1.05918 | 1.06028 | ||
8730 | 2009.11.24 15:40 | t/p | 4365 | 0.10 | 1.06028 | 1.05918 | 1.06028 | 4.05 | 1910.98 |
8731 | 2009.11.24 16:07 | buy | 4366 | 0.10 | 1.06204 | 1.06137 | 1.06247 | ||
8732 | 2009.11.24 16:10 | s/l | 4366 | 0.10 | 1.06137 | 1.06137 | 1.06247 | -6.32 | 1904.66 |
8733 | 2009.11.24 17:20 | buy | 4367 | 0.10 | 1.06220 | 1.06153 | 1.06263 | ||
8734 | 2009.11.24 17:22 | s/l | 4367 | 0.10 | 1.06153 | 1.06153 | 1.06263 | -6.31 | 1898.35 |
8735 | 2009.11.24 18:32 | sell | 4368 | 0.10 | 1.05885 | 1.05952 | 1.05842 | ||
8736 | 2009.11.24 18:45 | s/l | 4368 | 0.10 | 1.05952 | 1.05952 | 1.05842 | -6.33 | 1892.02 |
8737 | 2009.11.24 19:15 | sell | 4369 | 0.10 | 1.05857 | 1.05924 | 1.05814 | ||
8738 | 2009.11.24 19:20 | t/p | 4369 | 0.10 | 1.05814 | 1.05924 | 1.05814 | 4.07 | 1896.09 |
8739 | 2009.11.24 20:20 | sell | 4370 | 0.10 | 1.05754 | 1.05821 | 1.05711 | ||
8740 | 2009.11.24 20:32 | s/l | 4370 | 0.10 | 1.05821 | 1.05821 | 1.05711 | -6.33 | 1889.76 |
8741 | 2009.11.24 21:20 | buy | 4371 | 0.10 | 1.05922 | 1.05855 | 1.05965 | ||
8742 | 2009.11.24 21:27 | s/l | 4371 | 0.10 | 1.05855 | 1.05855 | 1.05965 | -6.33 | 1883.43 |
8743 | 2009.11.24 23:00 | sell | 4372 | 0.10 | 1.05726 | 1.05793 | 1.05683 | ||
8744 | 2009.11.24 23:20 | close | 4372 | 0.10 | 1.05788 | 1.05793 | 1.05683 | -5.86 | 1877.57 |
8745 | 2009.11.25 00:20 | buy | 4373 | 0.10 | 1.05828 | 1.05761 | 1.05871 | ||
8746 | 2009.11.25 00:50 | s/l | 4373 | 0.10 | 1.05761 | 1.05761 | 1.05871 | -6.33 | 1871.24 |
8747 | 2009.11.25 01:20 | sell | 4374 | 0.10 | 1.05676 | 1.05743 | 1.05633 | ||
8748 | 2009.11.25 01:40 | s/l | 4374 | 0.10 | 1.05743 | 1.05743 | 1.05633 | -6.34 | 1864.90 |
8749 | 2009.11.25 02:16 | sell | 4375 | 0.10 | 1.05668 | 1.05735 | 1.05625 | ||
8750 | 2009.11.25 02:26 | close | 4375 | 0.10 | 1.05729 | 1.05735 | 1.05625 | -5.77 | 1859.13 |
8751 | 2009.11.25 03:20 | sell | 4376 | 0.10 | 1.05600 | 1.05667 | 1.05557 | ||
8752 | 2009.11.25 03:26 | close | 4376 | 0.10 | 1.05560 | 1.05667 | 1.05557 | 3.79 | 1862.92 |
8753 | 2009.11.25 04:40 | sell | 4377 | 0.10 | 1.05475 | 1.05542 | 1.05432 | ||
8754 | 2009.11.25 04:46 | close | 4377 | 0.10 | 1.05441 | 1.05542 | 1.05432 | 3.22 | 1866.14 |
8755 | 2009.11.25 05:50 | sell | 4378 | 0.10 | 1.05414 | 1.05481 | 1.05371 | ||
8756 | 2009.11.25 05:57 | close | 4378 | 0.10 | 1.05473 | 1.05481 | 1.05371 | -5.59 | 1860.55 |
8757 | 2009.11.25 06:15 | buy | 4379 | 0.10 | 1.05586 | 1.05519 | 1.05629 | ||
8758 | 2009.11.25 06:32 | close | 4379 | 0.10 | 1.05528 | 1.05519 | 1.05629 | -5.50 | 1855.05 |
8759 | 2009.11.25 07:02 | buy | 4380 | 0.10 | 1.05711 | 1.05644 | 1.05754 | ||
8760 | 2009.11.25 07:10 | s/l | 4380 | 0.10 | 1.05644 | 1.05644 | 1.05754 | -6.34 | 1848.71 |
8761 | 2009.11.25 08:07 | sell | 4381 | 0.10 | 1.05492 | 1.05559 | 1.05449 | ||
8762 | 2009.11.25 08:10 | s/l | 4381 | 0.10 | 1.05559 | 1.05559 | 1.05449 | -6.34 | 1842.37 |
8763 | 2009.11.25 09:10 | sell | 4382 | 0.10 | 1.05453 | 1.05520 | 1.05410 | ||
8764 | 2009.11.25 09:15 | t/p | 4382 | 0.10 | 1.05410 | 1.05520 | 1.05410 | 4.08 | 1846.45 |
8765 | 2009.11.25 10:20 | sell | 4383 | 0.10 | 1.05206 | 1.05273 | 1.05163 | ||
8766 | 2009.11.25 10:27 | s/l | 4383 | 0.10 | 1.05273 | 1.05273 | 1.05163 | -6.36 | 1840.09 |
8767 | 2009.11.25 11:02 | sell | 4384 | 0.10 | 1.05145 | 1.05212 | 1.05102 | ||
8768 | 2009.11.25 11:10 | s/l | 4384 | 0.10 | 1.05212 | 1.05212 | 1.05102 | -6.36 | 1833.73 |
8769 | 2009.11.25 12:10 | sell | 4385 | 0.10 | 1.05106 | 1.05173 | 1.05063 | ||
8770 | 2009.11.25 12:12 | close | 4385 | 0.10 | 1.05171 | 1.05173 | 1.05063 | -6.18 | 1827.55 |
8771 | 2009.11.25 14:20 | sell | 4386 | 0.10 | 1.04554 | 1.04621 | 1.04511 | ||
8772 | 2009.11.25 14:27 | s/l | 4386 | 0.10 | 1.04621 | 1.04621 | 1.04511 | -6.40 | 1821.15 |
8773 | 2009.11.25 15:07 | sell | 4387 | 0.10 | 1.04488 | 1.04555 | 1.04445 | ||
8774 | 2009.11.25 15:10 | s/l | 4387 | 0.10 | 1.04555 | 1.04555 | 1.04445 | -6.41 | 1814.74 |
8775 | 2009.11.25 16:15 | buy | 4388 | 0.10 | 1.05046 | 1.04979 | 1.05089 | ||
8776 | 2009.11.25 16:20 | t/p | 4388 | 0.10 | 1.05089 | 1.04979 | 1.05089 | 4.09 | 1818.83 |
8777 | 2009.11.25 18:50 | sell | 4389 | 0.10 | 1.04874 | 1.04941 | 1.04831 | ||
8778 | 2009.11.25 18:57 | s/l | 4389 | 0.10 | 1.04941 | 1.04941 | 1.04831 | -6.38 | 1812.45 |
8779 | 2009.11.25 19:15 | sell | 4390 | 0.10 | 1.04854 | 1.04921 | 1.04811 | ||
8780 | 2009.11.25 19:20 | close | 4390 | 0.10 | 1.04819 | 1.04921 | 1.04811 | 3.34 | 1815.79 |
8781 | 2009.11.25 20:10 | sell | 4391 | 0.10 | 1.04765 | 1.04832 | 1.04722 | ||
8782 | 2009.11.25 20:15 | t/p | 4391 | 0.10 | 1.04722 | 1.04832 | 1.04722 | 4.11 | 1819.90 |
8783 | 2009.11.25 21:50 | sell | 4392 | 0.10 | 1.04502 | 1.04569 | 1.04459 | ||
8784 | 2009.11.25 22:40 | close | 4392 | 0.10 | 1.04564 | 1.04569 | 1.04459 | -5.93 | 1813.97 |
8785 | 2009.11.25 23:15 | buy | 4393 | 0.10 | 1.04572 | 1.04505 | 1.04615 | ||
8786 | 2009.11.25 23:27 | s/l | 4393 | 0.10 | 1.04505 | 1.04505 | 1.04615 | -6.41 | 1807.56 |
8787 | 2009.11.26 00:33 | buy | 4394 | 0.10 | 1.04634 | 1.04567 | 1.04677 | ||
8788 | 2009.11.26 00:46 | t/p | 4394 | 0.10 | 1.04677 | 1.04567 | 1.04677 | 4.11 | 1811.67 |
8789 | 2009.11.26 01:16 | buy | 4395 | 0.10 | 1.04717 | 1.04650 | 1.04760 | ||
8790 | 2009.11.26 01:37 | close | 4395 | 0.10 | 1.04753 | 1.04650 | 1.04760 | 3.44 | 1815.11 |
8791 | 2009.11.26 02:20 | sell | 4396 | 0.10 | 1.04555 | 1.04622 | 1.04512 | ||
8792 | 2009.11.26 02:27 | close | 4396 | 0.10 | 1.04616 | 1.04622 | 1.04512 | -5.83 | 1809.28 |
8793 | 2009.11.26 03:15 | buy | 4397 | 0.10 | 1.04894 | 1.04827 | 1.04937 | ||
8794 | 2009.11.26 03:45 | s/l | 4397 | 0.10 | 1.04827 | 1.04827 | 1.04937 | -6.39 | 1802.89 |
8795 | 2009.11.26 04:03 | sell | 4398 | 0.10 | 1.04797 | 1.04864 | 1.04754 | ||
8796 | 2009.11.26 04:32 | s/l | 4398 | 0.10 | 1.04864 | 1.04864 | 1.04754 | -6.39 | 1796.50 |
8797 | 2009.11.26 05:50 | buy | 4399 | 0.10 | 1.04974 | 1.04907 | 1.05017 | ||
8798 | 2009.11.26 06:10 | close | 4399 | 0.10 | 1.05008 | 1.04907 | 1.05017 | 3.24 | 1799.74 |
8799 | 2009.11.26 07:32 | sell | 4400 | 0.10 | 1.04836 | 1.04903 | 1.04793 | ||
8800 | 2009.11.26 07:40 | s/l | 4400 | 0.10 | 1.04903 | 1.04903 | 1.04793 | -6.38 | 1793.36 |
8801 | 2009.11.26 08:20 | buy | 4401 | 0.10 | 1.05330 | 1.05263 | 1.05373 | ||
8802 | 2009.11.26 08:22 | s/l | 4401 | 0.10 | 1.05263 | 1.05263 | 1.05373 | -6.37 | 1786.99 |
8803 | 2009.11.26 09:45 | buy | 4402 | 0.10 | 1.05361 | 1.05294 | 1.05404 | ||
8804 | 2009.11.26 09:50 | t/p | 4402 | 0.10 | 1.05404 | 1.05294 | 1.05404 | 4.08 | 1791.07 |
8805 | 2009.11.26 10:02 | buy | 4403 | 0.10 | 1.05579 | 1.05512 | 1.05622 | ||
8806 | 2009.11.26 10:10 | s/l | 4403 | 0.10 | 1.05512 | 1.05512 | 1.05622 | -6.36 | 1784.71 |
8807 | 2009.11.26 11:20 | sell | 4404 | 0.10 | 1.05205 | 1.05272 | 1.05162 | ||
8808 | 2009.11.26 11:27 | close | 4404 | 0.10 | 1.05266 | 1.05272 | 1.05162 | -5.79 | 1778.92 |
8809 | 2009.11.26 12:50 | buy | 4405 | 0.10 | 1.05448 | 1.05381 | 1.05491 | ||
8810 | 2009.11.26 13:15 | s/l | 4405 | 0.10 | 1.05381 | 1.05381 | 1.05491 | -6.36 | 1772.56 |
8811 | 2009.11.26 14:20 | buy | 4406 | 0.10 | 1.05543 | 1.05476 | 1.05586 | ||
8812 | 2009.11.26 14:27 | s/l | 4406 | 0.10 | 1.05476 | 1.05476 | 1.05586 | -6.35 | 1766.21 |
8813 | 2009.11.26 15:33 | buy | 4407 | 0.10 | 1.05570 | 1.05503 | 1.05613 | ||
8814 | 2009.11.26 15:40 | t/p | 4407 | 0.10 | 1.05613 | 1.05503 | 1.05613 | 4.07 | 1770.28 |
8815 | 2009.11.26 16:15 | buy | 4408 | 0.10 | 1.05864 | 1.05797 | 1.05907 | ||
8816 | 2009.11.26 16:20 | t/p | 4408 | 0.10 | 1.05907 | 1.05797 | 1.05907 | 4.06 | 1774.34 |
8817 | 2009.11.26 17:15 | buy | 4409 | 0.10 | 1.06072 | 1.06005 | 1.06115 | ||
8818 | 2009.11.26 17:20 | t/p | 4409 | 0.10 | 1.06115 | 1.06005 | 1.06115 | 4.05 | 1778.39 |
8819 | 2009.11.26 18:50 | buy | 4410 | 0.10 | 1.06193 | 1.06126 | 1.06236 | ||
8820 | 2009.11.26 18:57 | close | 4410 | 0.10 | 1.06130 | 1.06126 | 1.06236 | -5.94 | 1772.45 |
8821 | 2009.11.26 20:03 | sell | 4411 | 0.10 | 1.06009 | 1.06076 | 1.05966 | ||
8822 | 2009.11.26 20:16 | t/p | 4411 | 0.10 | 1.05966 | 1.06076 | 1.05966 | 4.06 | 1776.51 |
8823 | 2009.11.26 21:02 | buy | 4412 | 0.10 | 1.06100 | 1.06033 | 1.06143 | ||
8824 | 2009.11.26 21:10 | s/l | 4412 | 0.10 | 1.06033 | 1.06033 | 1.06143 | -6.32 | 1770.19 |
8825 | 2009.11.26 22:59 | sell | 4413 | 0.10 | 1.05792 | 1.05859 | 1.05749 | ||
8826 | 2009.11.26 23:00 | s/l | 4413 | 0.10 | 1.05859 | 1.05859 | 1.05749 | -6.33 | 1763.86 |
8827 | 2009.11.26 23:02 | sell | 4414 | 0.10 | 1.05782 | 1.05849 | 1.05739 | ||
8828 | 2009.11.26 23:10 | s/l | 4414 | 0.10 | 1.05849 | 1.05849 | 1.05739 | -6.33 | 1757.53 |
8829 | 2009.11.27 00:20 | buy | 4415 | 0.10 | 1.06043 | 1.05976 | 1.06086 | ||
8830 | 2009.11.27 00:26 | t/p | 4415 | 0.10 | 1.06086 | 1.05976 | 1.06086 | 4.05 | 1761.58 |
8831 | 2009.11.27 01:07 | buy | 4416 | 0.10 | 1.06180 | 1.06113 | 1.06223 | ||
8832 | 2009.11.27 01:10 | s/l | 4416 | 0.10 | 1.06113 | 1.06113 | 1.06223 | -6.32 | 1755.26 |
8833 | 2009.11.27 02:15 | buy | 4417 | 0.10 | 1.06182 | 1.06115 | 1.06225 | ||
8834 | 2009.11.27 02:20 | t/p | 4417 | 0.10 | 1.06225 | 1.06115 | 1.06225 | 4.04 | 1759.30 |
8835 | 2009.11.27 03:15 | buy | 4418 | 0.10 | 1.06298 | 1.06231 | 1.06341 | ||
8836 | 2009.11.27 03:20 | t/p | 4418 | 0.10 | 1.06341 | 1.06231 | 1.06341 | 4.05 | 1763.35 |
8837 | 2009.11.27 05:15 | buy | 4419 | 0.10 | 1.06345 | 1.06278 | 1.06388 | ||
8838 | 2009.11.27 05:32 | s/l | 4419 | 0.10 | 1.06278 | 1.06278 | 1.06388 | -6.30 | 1757.05 |
8839 | 2009.11.27 06:50 | buy | 4420 | 0.10 | 1.06465 | 1.06398 | 1.06508 | ||
8840 | 2009.11.27 06:57 | close | 4420 | 0.10 | 1.06399 | 1.06398 | 1.06508 | -6.20 | 1750.85 |
8841 | 2009.11.27 07:02 | buy | 4421 | 0.10 | 1.06506 | 1.06439 | 1.06549 | ||
8842 | 2009.11.27 07:15 | s/l | 4421 | 0.10 | 1.06439 | 1.06439 | 1.06549 | -6.30 | 1744.55 |
8843 | 2009.11.27 08:07 | sell | 4422 | 0.10 | 1.06331 | 1.06398 | 1.06288 | ||
8844 | 2009.11.27 08:10 | s/l | 4422 | 0.10 | 1.06398 | 1.06398 | 1.06288 | -6.28 | 1738.27 |
8845 | 2009.11.27 09:10 | buy | 4423 | 0.10 | 1.07356 | 1.07289 | 1.07399 | ||
8846 | 2009.11.27 09:16 | t/p | 4423 | 0.10 | 1.07399 | 1.07289 | 1.07399 | 4.00 | 1742.27 |
8847 | 2009.11.27 10:20 | sell | 4424 | 0.10 | 1.07020 | 1.07087 | 1.06977 | ||
8848 | 2009.11.27 10:27 | s/l | 4424 | 0.10 | 1.07087 | 1.07087 | 1.06977 | -6.26 | 1736.01 |
8849 | 2009.11.27 11:37 | sell | 4425 | 0.10 | 1.06857 | 1.06924 | 1.06814 | ||
8850 | 2009.11.27 11:40 | s/l | 4425 | 0.10 | 1.06924 | 1.06924 | 1.06814 | -6.26 | 1729.75 |
8851 | 2009.11.27 12:10 | buy | 4426 | 0.10 | 1.07131 | 1.07064 | 1.07174 | ||
8852 | 2009.11.27 12:15 | t/p | 4426 | 0.10 | 1.07174 | 1.07064 | 1.07174 | 4.01 | 1733.76 |
8853 | 2009.11.27 13:20 | buy | 4427 | 0.10 | 1.07334 | 1.07267 | 1.07377 | ||
8854 | 2009.11.27 13:27 | s/l | 4427 | 0.10 | 1.07267 | 1.07267 | 1.07377 | -6.25 | 1727.51 |
8855 | 2009.11.27 14:02 | sell | 4428 | 0.10 | 1.07026 | 1.07093 | 1.06983 | ||
8856 | 2009.11.27 14:10 | s/l | 4428 | 0.10 | 1.07093 | 1.07093 | 1.06983 | -6.26 | 1721.25 |
8857 | 2009.11.27 15:02 | buy | 4429 | 0.10 | 1.07457 | 1.07390 | 1.07500 | ||
8858 | 2009.11.27 15:10 | s/l | 4429 | 0.10 | 1.07390 | 1.07390 | 1.07500 | -6.24 | 1715.01 |
8859 | 2009.11.27 16:10 | sell | 4430 | 0.10 | 1.06567 | 1.06634 | 1.06524 | ||
8860 | 2009.11.27 16:15 | t/p | 4430 | 0.10 | 1.06524 | 1.06634 | 1.06524 | 4.04 | 1719.05 |
8861 | 2009.11.27 18:20 | buy | 4431 | 0.10 | 1.06431 | 1.06364 | 1.06474 | ||
8862 | 2009.11.27 18:27 | s/l | 4431 | 0.10 | 1.06364 | 1.06364 | 1.06474 | -6.30 | 1712.75 |
8863 | 2009.11.27 19:35 | sell | 4432 | 0.10 | 1.06164 | 1.06231 | 1.06121 | ||
8864 | 2009.11.27 19:37 | close | 4432 | 0.10 | 1.06223 | 1.06231 | 1.06121 | -5.55 | 1707.20 |
8865 | 2009.11.27 22:20 | buy | 4433 | 0.10 | 1.06284 | 1.06217 | 1.06327 | ||
8866 | 2009.11.27 22:26 | t/p | 4433 | 0.10 | 1.06327 | 1.06217 | 1.06327 | 4.05 | 1711.25 |
8867 | 2009.11.30 00:00 | sell | 4434 | 0.10 | 1.05992 | 1.06059 | 1.05949 | ||
8868 | 2009.11.30 00:07 | s/l | 4434 | 0.10 | 1.06059 | 1.06059 | 1.05949 | -6.32 | 1704.93 |
8869 | 2009.11.30 01:20 | buy | 4435 | 0.10 | 1.06068 | 1.06001 | 1.06111 | ||
8870 | 2009.11.30 01:27 | s/l | 4435 | 0.10 | 1.06001 | 1.06001 | 1.06111 | -6.32 | 1698.61 |
8871 | 2009.11.30 02:10 | sell | 4436 | 0.10 | 1.05789 | 1.05856 | 1.05746 | ||
8872 | 2009.11.30 02:15 | t/p | 4436 | 0.10 | 1.05746 | 1.05856 | 1.05746 | 4.07 | 1702.68 |
8873 | 2009.11.30 04:07 | sell | 4437 | 0.10 | 1.05510 | 1.05577 | 1.05467 | ||
8874 | 2009.11.30 04:15 | s/l | 4437 | 0.10 | 1.05577 | 1.05577 | 1.05467 | -6.35 | 1696.33 |
8875 | 2009.11.30 05:20 | sell | 4438 | 0.10 | 1.05502 | 1.05569 | 1.05459 | ||
8876 | 2009.11.30 05:40 | close | 4438 | 0.10 | 1.05560 | 1.05569 | 1.05459 | -5.49 | 1690.84 |
8877 | 2009.11.30 06:10 | buy | 4439 | 0.10 | 1.05681 | 1.05614 | 1.05724 | ||
8878 | 2009.11.30 06:15 | t/p | 4439 | 0.10 | 1.05724 | 1.05614 | 1.05724 | 4.06 | 1694.90 |
8879 | 2009.11.30 07:20 | sell | 4440 | 0.10 | 1.05500 | 1.05567 | 1.05457 | ||
8880 | 2009.11.30 07:27 | s/l | 4440 | 0.10 | 1.05567 | 1.05567 | 1.05457 | -6.34 | 1688.56 |
8881 | 2009.11.30 08:20 | sell | 4441 | 0.10 | 1.05468 | 1.05535 | 1.05425 | ||
8882 | 2009.11.30 08:27 | s/l | 4441 | 0.10 | 1.05535 | 1.05535 | 1.05425 | -6.35 | 1682.21 |
8883 | 2009.11.30 09:20 | buy | 4442 | 0.10 | 1.05732 | 1.05665 | 1.05775 | ||
8884 | 2009.11.30 09:27 | s/l | 4442 | 0.10 | 1.05665 | 1.05665 | 1.05775 | -6.34 | 1675.87 |
8885 | 2009.11.30 10:20 | sell | 4443 | 0.10 | 1.05439 | 1.05506 | 1.05396 | ||
8886 | 2009.11.30 10:27 | close | 4443 | 0.10 | 1.05497 | 1.05506 | 1.05396 | -5.50 | 1670.37 |
8887 | 2009.11.30 11:10 | buy | 4444 | 0.10 | 1.05642 | 1.05575 | 1.05685 | ||
8888 | 2009.11.30 11:15 | t/p | 4444 | 0.10 | 1.05685 | 1.05575 | 1.05685 | 4.07 | 1674.44 |
8889 | 2009.11.30 12:20 | buy | 4445 | 0.10 | 1.05921 | 1.05854 | 1.05964 | ||
8890 | 2009.11.30 12:22 | s/l | 4445 | 0.10 | 1.05854 | 1.05854 | 1.05964 | -6.33 | 1668.11 |
8891 | 2009.11.30 14:10 | sell | 4446 | 0.10 | 1.05658 | 1.05725 | 1.05615 | ||
8892 | 2009.11.30 14:15 | t/p | 4446 | 0.10 | 1.05615 | 1.05725 | 1.05615 | 4.07 | 1672.18 |
8893 | 2009.11.30 15:10 | buy | 4447 | 0.10 | 1.05858 | 1.05791 | 1.05901 | ||
8894 | 2009.11.30 15:15 | t/p | 4447 | 0.10 | 1.05901 | 1.05791 | 1.05901 | 4.06 | 1676.24 |
8895 | 2009.11.30 16:05 | sell | 4448 | 0.10 | 1.05710 | 1.05777 | 1.05667 | ||
8896 | 2009.11.30 16:10 | close | 4448 | 0.10 | 1.05674 | 1.05777 | 1.05667 | 3.41 | 1679.65 |
8897 | 2009.11.30 17:20 | buy | 4449 | 0.10 | 1.05877 | 1.05810 | 1.05920 | ||
8898 | 2009.11.30 17:22 | s/l | 4449 | 0.10 | 1.05810 | 1.05810 | 1.05920 | -6.34 | 1673.31 |
8899 | 2009.11.30 19:15 | sell | 4450 | 0.10 | 1.05600 | 1.05667 | 1.05557 | ||
8900 | 2009.11.30 19:20 | t/p | 4450 | 0.10 | 1.05557 | 1.05667 | 1.05557 | 4.08 | 1677.39 |
8901 | 2009.11.30 20:20 | buy | 4451 | 0.10 | 1.05782 | 1.05715 | 1.05825 | ||
8902 | 2009.11.30 20:27 | s/l | 4451 | 0.10 | 1.05715 | 1.05715 | 1.05825 | -6.34 | 1671.05 |
8903 | 2009.11.30 21:20 | sell | 4452 | 0.10 | 1.05541 | 1.05608 | 1.05498 | ||
8904 | 2009.11.30 21:27 | s/l | 4452 | 0.10 | 1.05608 | 1.05608 | 1.05498 | -6.34 | 1664.71 |
8905 | 2009.11.30 23:33 | sell | 4453 | 0.10 | 1.05488 | 1.05555 | 1.05445 | ||
8906 | 2009.11.30 23:50 | s/l | 4453 | 0.10 | 1.05555 | 1.05555 | 1.05445 | -6.35 | 1658.36 |
8907 | 2009.12.01 00:40 | sell | 4454 | 0.10 | 1.05447 | 1.05514 | 1.05404 | ||
8908 | 2009.12.01 00:46 | t/p | 4454 | 0.10 | 1.05404 | 1.05514 | 1.05404 | 4.08 | 1662.44 |
8909 | 2009.12.01 02:00 | buy | 4455 | 0.10 | 1.05590 | 1.05523 | 1.05633 | ||
8910 | 2009.12.01 02:40 | t/p | 4455 | 0.10 | 1.05633 | 1.05523 | 1.05633 | 4.07 | 1666.51 |
8911 | 2009.12.01 03:45 | sell | 4456 | 0.10 | 1.05502 | 1.05569 | 1.05459 | ||
8912 | 2009.12.01 03:50 | t/p | 4456 | 0.10 | 1.05459 | 1.05569 | 1.05459 | 4.08 | 1670.59 |
8913 | 2009.12.01 04:20 | sell | 4457 | 0.10 | 1.05410 | 1.05477 | 1.05367 | ||
8914 | 2009.12.01 04:27 | close | 4457 | 0.10 | 1.05476 | 1.05477 | 1.05367 | -6.26 | 1664.33 |
8915 | 2009.12.01 05:50 | buy | 4458 | 0.10 | 1.05665 | 1.05598 | 1.05708 | ||
8916 | 2009.12.01 05:57 | s/l | 4458 | 0.10 | 1.05598 | 1.05598 | 1.05708 | -6.35 | 1657.98 |
8917 | 2009.12.01 06:15 | buy | 4459 | 0.10 | 1.05713 | 1.05646 | 1.05756 | ||
8918 | 2009.12.01 06:20 | t/p | 4459 | 0.10 | 1.05756 | 1.05646 | 1.05756 | 4.07 | 1662.05 |
8919 | 2009.12.01 07:07 | sell | 4460 | 0.10 | 1.05537 | 1.05604 | 1.05494 | ||
8920 | 2009.12.01 07:15 | s/l | 4460 | 0.10 | 1.05604 | 1.05604 | 1.05494 | -6.34 | 1655.71 |
8921 | 2009.12.01 08:03 | sell | 4461 | 0.10 | 1.05371 | 1.05438 | 1.05328 | ||
8922 | 2009.12.01 08:10 | t/p | 4461 | 0.10 | 1.05328 | 1.05438 | 1.05328 | 4.09 | 1659.80 |
8923 | 2009.12.01 09:03 | sell | 4462 | 0.10 | 1.05084 | 1.05151 | 1.05041 | ||
8924 | 2009.12.01 09:10 | t/p | 4462 | 0.10 | 1.05041 | 1.05151 | 1.05041 | 4.10 | 1663.90 |
8925 | 2009.12.01 10:03 | sell | 4463 | 0.10 | 1.04610 | 1.04677 | 1.04567 | ||
8926 | 2009.12.01 10:10 | t/p | 4463 | 0.10 | 1.04567 | 1.04677 | 1.04567 | 4.12 | 1668.02 |
8927 | 2009.12.01 11:20 | sell | 4464 | 0.10 | 1.04461 | 1.04528 | 1.04418 | ||
8928 | 2009.12.01 11:27 | s/l | 4464 | 0.10 | 1.04528 | 1.04528 | 1.04418 | -6.40 | 1661.62 |
8929 | 2009.12.01 12:15 | buy | 4465 | 0.10 | 1.04659 | 1.04592 | 1.04702 | ||
8930 | 2009.12.01 12:40 | close | 4465 | 0.10 | 1.04598 | 1.04592 | 1.04702 | -5.83 | 1655.79 |
8931 | 2009.12.01 13:20 | sell | 4466 | 0.10 | 1.04508 | 1.04575 | 1.04465 | ||
8932 | 2009.12.01 13:27 | close | 4466 | 0.10 | 1.04566 | 1.04575 | 1.04465 | -5.55 | 1650.24 |
8933 | 2009.12.01 14:10 | sell | 4467 | 0.10 | 1.04486 | 1.04553 | 1.04443 | ||
8934 | 2009.12.01 14:15 | t/p | 4467 | 0.10 | 1.04443 | 1.04553 | 1.04443 | 4.12 | 1654.36 |
8935 | 2009.12.01 16:00 | sell | 4468 | 0.10 | 1.04277 | 1.04344 | 1.04234 | ||
8936 | 2009.12.01 16:10 | s/l | 4468 | 0.10 | 1.04344 | 1.04344 | 1.04234 | -6.42 | 1647.94 |
8937 | 2009.12.01 17:10 | sell | 4469 | 0.10 | 1.04221 | 1.04288 | 1.04178 | ||
8938 | 2009.12.01 17:15 | t/p | 4469 | 0.10 | 1.04178 | 1.04288 | 1.04178 | 4.13 | 1652.07 |
8939 | 2009.12.01 18:15 | buy | 4470 | 0.10 | 1.04373 | 1.04306 | 1.04416 | ||
8940 | 2009.12.01 18:20 | close | 4470 | 0.10 | 1.04411 | 1.04306 | 1.04416 | 3.64 | 1655.71 |
8941 | 2009.12.01 19:50 | sell | 4471 | 0.10 | 1.04178 | 1.04245 | 1.04135 | ||
8942 | 2009.12.01 19:57 | s/l | 4471 | 0.10 | 1.04245 | 1.04245 | 1.04135 | -6.42 | 1649.29 |
8943 | 2009.12.01 21:10 | buy | 4472 | 0.10 | 1.04431 | 1.04364 | 1.04474 | ||
8944 | 2009.12.01 21:15 | close | 4472 | 0.10 | 1.04467 | 1.04364 | 1.04474 | 3.45 | 1652.74 |
8945 | 2009.12.01 23:20 | buy | 4473 | 0.10 | 1.04708 | 1.04641 | 1.04751 | ||
8946 | 2009.12.01 23:27 | s/l | 4473 | 0.10 | 1.04641 | 1.04641 | 1.04751 | -6.40 | 1646.34 |
8947 | 2009.12.02 00:37 | sell | 4474 | 0.10 | 1.04563 | 1.04630 | 1.04520 | ||
8948 | 2009.12.02 00:45 | close | 4474 | 0.10 | 1.04628 | 1.04630 | 1.04520 | -6.21 | 1640.13 |
8949 | 2009.12.02 01:40 | sell | 4475 | 0.10 | 1.04552 | 1.04619 | 1.04509 | ||
8950 | 2009.12.02 01:46 | close | 4475 | 0.10 | 1.04515 | 1.04619 | 1.04509 | 3.54 | 1643.67 |
8951 | 2009.12.02 02:20 | buy | 4476 | 0.10 | 1.04707 | 1.04640 | 1.04750 | ||
8952 | 2009.12.02 02:27 | close | 4476 | 0.10 | 1.04642 | 1.04640 | 1.04750 | -6.21 | 1637.46 |
8953 | 2009.12.02 03:25 | sell | 4477 | 0.10 | 1.04515 | 1.04582 | 1.04472 | ||
8954 | 2009.12.02 03:50 | close | 4477 | 0.10 | 1.04476 | 1.04582 | 1.04472 | 3.73 | 1641.19 |
8955 | 2009.12.02 04:15 | sell | 4478 | 0.10 | 1.04457 | 1.04524 | 1.04414 | ||
8956 | 2009.12.02 05:15 | close | 4478 | 0.10 | 1.04521 | 1.04524 | 1.04414 | -6.12 | 1635.07 |
8957 | 2009.12.02 06:20 | sell | 4479 | 0.10 | 1.04417 | 1.04484 | 1.04374 | ||
8958 | 2009.12.02 06:27 | close | 4479 | 0.10 | 1.04482 | 1.04484 | 1.04374 | -6.22 | 1628.85 |
8959 | 2009.12.02 07:15 | sell | 4480 | 0.10 | 1.04385 | 1.04452 | 1.04342 | ||
8960 | 2009.12.02 07:50 | s/l | 4480 | 0.10 | 1.04452 | 1.04452 | 1.04342 | -6.42 | 1622.43 |
8961 | 2009.12.02 08:05 | buy | 4481 | 0.10 | 1.04474 | 1.04407 | 1.04517 | ||
8962 | 2009.12.02 08:10 | close | 4481 | 0.10 | 1.04516 | 1.04407 | 1.04517 | 4.02 | 1626.45 |
8963 | 2009.12.02 09:07 | buy | 4482 | 0.10 | 1.04701 | 1.04634 | 1.04744 | ||
8964 | 2009.12.02 09:10 | s/l | 4482 | 0.10 | 1.04634 | 1.04634 | 1.04744 | -6.40 | 1620.05 |
8965 | 2009.12.02 10:50 | sell | 4483 | 0.10 | 1.04338 | 1.04405 | 1.04295 | ||
8966 | 2009.12.02 10:57 | s/l | 4483 | 0.10 | 1.04405 | 1.04405 | 1.04295 | -6.41 | 1613.64 |
8967 | 2009.12.02 11:02 | sell | 4484 | 0.10 | 1.04318 | 1.04385 | 1.04275 | ||
8968 | 2009.12.02 11:15 | s/l | 4484 | 0.10 | 1.04385 | 1.04385 | 1.04275 | -6.42 | 1607.22 |
8969 | 2009.12.02 12:20 | buy | 4485 | 0.10 | 1.04624 | 1.04557 | 1.04667 | ||
8970 | 2009.12.02 12:27 | s/l | 4485 | 0.10 | 1.04557 | 1.04557 | 1.04667 | -6.41 | 1600.81 |
8971 | 2009.12.02 13:20 | buy | 4486 | 0.10 | 1.04674 | 1.04607 | 1.04717 | ||
8972 | 2009.12.02 13:40 | s/l | 4486 | 0.10 | 1.04607 | 1.04607 | 1.04717 | -6.40 | 1594.41 |
8973 | 2009.12.02 14:02 | sell | 4487 | 0.10 | 1.04396 | 1.04463 | 1.04353 | ||
8974 | 2009.12.02 14:10 | close | 4487 | 0.10 | 1.04462 | 1.04463 | 1.04353 | -6.32 | 1588.09 |
8975 | 2009.12.02 16:20 | sell | 4488 | 0.10 | 1.04408 | 1.04475 | 1.04365 | ||
8976 | 2009.12.02 16:27 | s/l | 4488 | 0.10 | 1.04475 | 1.04475 | 1.04365 | -6.41 | 1581.68 |
8977 | 2009.12.02 17:10 | buy | 4489 | 0.10 | 1.04669 | 1.04602 | 1.04712 | ||
8978 | 2009.12.02 17:15 | t/p | 4489 | 0.10 | 1.04712 | 1.04602 | 1.04712 | 4.10 | 1585.78 |
8979 | 2009.12.02 18:15 | buy | 4490 | 0.10 | 1.04870 | 1.04803 | 1.04913 | ||
8980 | 2009.12.02 18:20 | t/p | 4490 | 0.10 | 1.04913 | 1.04803 | 1.04913 | 4.10 | 1589.88 |
8981 | 2009.12.02 20:20 | buy | 4491 | 0.10 | 1.05053 | 1.04986 | 1.05096 | ||
8982 | 2009.12.02 20:27 | s/l | 4491 | 0.10 | 1.04986 | 1.04986 | 1.05096 | -6.38 | 1583.50 |
8983 | 2009.12.02 22:20 | buy | 4492 | 0.10 | 1.05153 | 1.05086 | 1.05196 | ||
8984 | 2009.12.02 22:27 | close | 4492 | 0.10 | 1.05094 | 1.05086 | 1.05196 | -5.61 | 1577.89 |
8985 | 2009.12.03 00:03 | sell | 4493 | 0.10 | 1.05022 | 1.05089 | 1.04979 | ||
8986 | 2009.12.03 00:10 | close | 4493 | 0.10 | 1.04980 | 1.05089 | 1.04979 | 4.00 | 1581.89 |
8987 | 2009.12.03 01:15 | sell | 4494 | 0.10 | 1.04862 | 1.04929 | 1.04819 | ||
8988 | 2009.12.03 01:20 | close | 4494 | 0.10 | 1.04820 | 1.04929 | 1.04819 | 4.01 | 1585.90 |
8989 | 2009.12.03 02:15 | buy | 4495 | 0.10 | 1.04991 | 1.04924 | 1.05034 | ||
8990 | 2009.12.03 02:40 | close | 4495 | 0.10 | 1.04929 | 1.04924 | 1.05034 | -5.91 | 1579.99 |
8991 | 2009.12.03 03:20 | sell | 4496 | 0.10 | 1.04888 | 1.04955 | 1.04845 | ||
8992 | 2009.12.03 03:27 | close | 4496 | 0.10 | 1.04947 | 1.04955 | 1.04845 | -5.62 | 1574.37 |
8993 | 2009.12.03 05:15 | buy | 4497 | 0.10 | 1.04956 | 1.04889 | 1.04999 | ||
8994 | 2009.12.03 05:20 | close | 4497 | 0.10 | 1.04993 | 1.04889 | 1.04999 | 3.52 | 1577.89 |
8995 | 2009.12.03 06:00 | buy | 4498 | 0.10 | 1.05022 | 1.04955 | 1.05065 | ||
8996 | 2009.12.03 06:20 | t/p | 4498 | 0.10 | 1.05065 | 1.04955 | 1.05065 | 4.09 | 1581.98 |
8997 | 2009.12.03 07:00 | buy | 4499 | 0.10 | 1.05105 | 1.05038 | 1.05148 | ||
8998 | 2009.12.03 07:10 | s/l | 4499 | 0.10 | 1.05038 | 1.05038 | 1.05148 | -6.38 | 1575.60 |
8999 | 2009.12.03 08:20 | sell | 4500 | 0.10 | 1.04722 | 1.04789 | 1.04679 | ||
9000 | 2009.12.03 08:26 | t/p | 4500 | 0.10 | 1.04679 | 1.04789 | 1.04679 | 4.11 | 1579.71 |
9001 | 2009.12.03 10:05 | buy | 4501 | 0.10 | 1.04857 | 1.04790 | 1.04900 | ||
9002 | 2009.12.03 10:15 | close | 4501 | 0.10 | 1.04899 | 1.04790 | 1.04900 | 4.00 | 1583.71 |
9003 | 2009.12.03 11:20 | buy | 4502 | 0.10 | 1.04992 | 1.04925 | 1.05035 | ||
9004 | 2009.12.03 11:27 | close | 4502 | 0.10 | 1.04932 | 1.04925 | 1.05035 | -5.72 | 1577.99 |
9005 | 2009.12.03 12:50 | buy | 4503 | 0.10 | 1.05114 | 1.05047 | 1.05157 | ||
9006 | 2009.12.03 12:57 | s/l | 4503 | 0.10 | 1.05047 | 1.05047 | 1.05157 | -6.38 | 1571.61 |
9007 | 2009.12.03 14:20 | buy | 4504 | 0.10 | 1.05093 | 1.05026 | 1.05136 | ||
9008 | 2009.12.03 14:27 | s/l | 4504 | 0.10 | 1.05026 | 1.05026 | 1.05136 | -6.37 | 1565.24 |
9009 | 2009.12.03 15:15 | buy | 4505 | 0.10 | 1.05547 | 1.05480 | 1.05590 | ||
9010 | 2009.12.03 15:20 | t/p | 4505 | 0.10 | 1.05590 | 1.05480 | 1.05590 | 4.08 | 1569.32 |
9011 | 2009.12.03 16:10 | buy | 4506 | 0.10 | 1.05682 | 1.05615 | 1.05725 | ||
9012 | 2009.12.03 16:15 | t/p | 4506 | 0.10 | 1.05725 | 1.05615 | 1.05725 | 4.07 | 1573.39 |
9013 | 2009.12.03 17:05 | sell | 4507 | 0.10 | 1.05379 | 1.05446 | 1.05336 | ||
9014 | 2009.12.03 17:07 | s/l | 4507 | 0.10 | 1.05446 | 1.05446 | 1.05336 | -6.35 | 1567.04 |
9015 | 2009.12.03 18:20 | buy | 4508 | 0.10 | 1.05533 | 1.05466 | 1.05576 | ||
9016 | 2009.12.03 18:27 | s/l | 4508 | 0.10 | 1.05466 | 1.05466 | 1.05576 | -6.35 | 1560.69 |
9017 | 2009.12.03 19:50 | sell | 4509 | 0.10 | 1.05253 | 1.05320 | 1.05210 | ||
9018 | 2009.12.03 19:59 | close | 4509 | 0.10 | 1.05217 | 1.05320 | 1.05210 | 3.42 | 1564.11 |
9019 | 2009.12.03 20:02 | sell | 4510 | 0.10 | 1.05193 | 1.05260 | 1.05150 | ||
9020 | 2009.12.03 20:15 | s/l | 4510 | 0.10 | 1.05260 | 1.05260 | 1.05150 | -6.36 | 1557.75 |
9021 | 2009.12.03 21:20 | buy | 4511 | 0.10 | 1.05396 | 1.05329 | 1.05439 | ||
9022 | 2009.12.03 21:27 | close | 4511 | 0.10 | 1.05338 | 1.05329 | 1.05439 | -5.51 | 1552.24 |
9023 | 2009.12.03 22:15 | buy | 4512 | 0.10 | 1.05532 | 1.05465 | 1.05575 | ||
9024 | 2009.12.03 22:40 | t/p | 4512 | 0.10 | 1.05575 | 1.05465 | 1.05575 | 4.07 | 1556.31 |
9025 | 2009.12.03 23:02 | buy | 4513 | 0.10 | 1.05776 | 1.05709 | 1.05819 | ||
9026 | 2009.12.03 23:15 | close | 4513 | 0.10 | 1.05717 | 1.05709 | 1.05819 | -5.58 | 1550.73 |
9027 | 2009.12.04 00:15 | sell | 4514 | 0.10 | 1.05649 | 1.05716 | 1.05606 | ||
9028 | 2009.12.04 00:20 | close | 4514 | 0.10 | 1.05614 | 1.05716 | 1.05606 | 3.31 | 1554.04 |
9029 | 2009.12.04 01:46 | buy | 4515 | 0.10 | 1.05768 | 1.05701 | 1.05811 | ||
9030 | 2009.12.04 01:59 | close | 4515 | 0.10 | 1.05702 | 1.05701 | 1.05811 | -6.24 | 1547.80 |
9031 | 2009.12.04 04:45 | sell | 4516 | 0.10 | 1.05593 | 1.05660 | 1.05550 | ||
9032 | 2009.12.04 05:26 | s/l | 4516 | 0.10 | 1.05660 | 1.05660 | 1.05550 | -6.34 | 1541.46 |
9033 | 2009.12.04 06:02 | sell | 4517 | 0.10 | 1.05547 | 1.05614 | 1.05504 | ||
9034 | 2009.12.04 06:15 | s/l | 4517 | 0.10 | 1.05614 | 1.05614 | 1.05504 | -6.34 | 1535.12 |
9035 | 2009.12.04 07:46 | sell | 4518 | 0.10 | 1.05501 | 1.05568 | 1.05458 | ||
9036 | 2009.12.04 07:56 | s/l | 4518 | 0.10 | 1.05568 | 1.05568 | 1.05458 | -6.35 | 1528.77 |
9037 | 2009.12.04 08:03 | sell | 4519 | 0.10 | 1.05458 | 1.05525 | 1.05415 | ||
9038 | 2009.12.04 08:10 | t/p | 4519 | 0.10 | 1.05415 | 1.05525 | 1.05415 | 4.08 | 1532.85 |
9039 | 2009.12.04 09:15 | buy | 4520 | 0.10 | 1.05627 | 1.05560 | 1.05670 | ||
9040 | 2009.12.04 09:20 | t/p | 4520 | 0.10 | 1.05670 | 1.05560 | 1.05670 | 4.06 | 1536.91 |
9041 | 2009.12.04 11:37 | buy | 4521 | 0.10 | 1.05567 | 1.05500 | 1.05610 | ||
9042 | 2009.12.04 11:45 | close | 4521 | 0.10 | 1.05501 | 1.05500 | 1.05610 | -6.26 | 1530.65 |
9043 | 2009.12.04 12:15 | sell | 4522 | 0.10 | 1.05430 | 1.05497 | 1.05387 | ||
9044 | 2009.12.04 12:36 | close | 4522 | 0.10 | 1.05389 | 1.05497 | 1.05387 | 3.89 | 1534.54 |
9045 | 2009.12.04 13:00 | sell | 4523 | 0.10 | 1.05225 | 1.05292 | 1.05182 | ||
9046 | 2009.12.04 13:03 | t/p | 4523 | 0.10 | 1.05182 | 1.05292 | 1.05182 | 4.09 | 1538.63 |
9047 | 2009.12.04 14:32 | sell | 4524 | 0.10 | 1.04386 | 1.04453 | 1.04343 | ||
9048 | 2009.12.04 14:35 | s/l | 4524 | 0.10 | 1.04453 | 1.04453 | 1.04343 | -6.42 | 1532.21 |
9049 | 2009.12.04 15:02 | buy | 4525 | 0.10 | 1.05109 | 1.05042 | 1.05152 | ||
9050 | 2009.12.04 15:07 | close | 4525 | 0.10 | 1.05146 | 1.05042 | 1.05152 | 3.52 | 1535.73 |
9051 | 2009.12.04 16:33 | buy | 4526 | 0.10 | 1.05172 | 1.05105 | 1.05215 | ||
9052 | 2009.12.04 16:43 | close | 4526 | 0.10 | 1.05113 | 1.05105 | 1.05215 | -5.61 | 1530.12 |
9053 | 2009.12.04 17:32 | buy | 4527 | 0.10 | 1.05400 | 1.05333 | 1.05443 | ||
9054 | 2009.12.04 17:40 | s/l | 4527 | 0.10 | 1.05333 | 1.05333 | 1.05443 | -6.36 | 1523.76 |
9055 | 2009.12.04 19:10 | buy | 4528 | 0.10 | 1.05338 | 1.05271 | 1.05381 | ||
9056 | 2009.12.04 19:15 | t/p | 4528 | 0.10 | 1.05381 | 1.05271 | 1.05381 | 4.08 | 1527.84 |
9057 | 2009.12.04 20:15 | buy | 4529 | 0.10 | 1.05770 | 1.05703 | 1.05813 | ||
9058 | 2009.12.04 20:32 | s/l | 4529 | 0.10 | 1.05703 | 1.05703 | 1.05813 | -6.34 | 1521.50 |
9059 | 2009.12.04 21:07 | buy | 4530 | 0.10 | 1.05957 | 1.05890 | 1.06000 | ||
9060 | 2009.12.04 21:10 | s/l | 4530 | 0.10 | 1.05890 | 1.05890 | 1.06000 | -6.33 | 1515.17 |
9061 | 2009.12.07 00:00 | sell | 4531 | 0.10 | 1.05561 | 1.05628 | 1.05518 | ||
9062 | 2009.12.07 00:05 | s/l | 4531 | 0.10 | 1.05628 | 1.05628 | 1.05518 | -6.34 | 1508.83 |
9063 | 2009.12.07 01:40 | sell | 4532 | 0.10 | 1.05521 | 1.05588 | 1.05478 | ||
9064 | 2009.12.07 01:45 | t/p | 4532 | 0.10 | 1.05478 | 1.05588 | 1.05478 | 4.08 | 1512.91 |
9065 | 2009.12.07 03:15 | sell | 4533 | 0.10 | 1.05448 | 1.05515 | 1.05405 | ||
9066 | 2009.12.07 03:20 | t/p | 4533 | 0.10 | 1.05405 | 1.05515 | 1.05405 | 4.08 | 1516.99 |
9067 | 2009.12.07 05:02 | buy | 4534 | 0.10 | 1.05532 | 1.05465 | 1.05575 | ||
9068 | 2009.12.07 05:20 | s/l | 4534 | 0.10 | 1.05465 | 1.05465 | 1.05575 | -6.35 | 1510.64 |
9069 | 2009.12.07 06:45 | buy | 4535 | 0.10 | 1.05570 | 1.05503 | 1.05613 | ||
9070 | 2009.12.07 07:10 | close | 4535 | 0.10 | 1.05507 | 1.05503 | 1.05613 | -5.97 | 1504.67 |
9071 | 2009.12.07 08:20 | buy | 4536 | 0.10 | 1.05663 | 1.05596 | 1.05706 | ||
9072 | 2009.12.07 08:22 | close | 4536 | 0.10 | 1.05602 | 1.05596 | 1.05706 | -5.78 | 1498.89 |
9073 | 2009.12.07 09:03 | buy | 4537 | 0.10 | 1.05691 | 1.05624 | 1.05734 | ||
9074 | 2009.12.07 09:10 | t/p | 4537 | 0.10 | 1.05734 | 1.05624 | 1.05734 | 4.06 | 1502.95 |
9075 | 2009.12.07 10:02 | buy | 4538 | 0.10 | 1.06456 | 1.06389 | 1.06499 | ||
9076 | 2009.12.07 10:10 | s/l | 4538 | 0.10 | 1.06389 | 1.06389 | 1.06499 | -6.30 | 1496.65 |
9077 | 2009.12.07 11:37 | sell | 4539 | 0.10 | 1.05857 | 1.05924 | 1.05814 | ||
9078 | 2009.12.07 11:40 | s/l | 4539 | 0.10 | 1.05924 | 1.05924 | 1.05814 | -6.33 | 1490.32 |
9079 | 2009.12.07 12:40 | buy | 4540 | 0.10 | 1.06173 | 1.06106 | 1.06216 | ||
9080 | 2009.12.07 12:45 | t/p | 4540 | 0.10 | 1.06216 | 1.06106 | 1.06216 | 4.05 | 1494.37 |
9081 | 2009.12.07 13:40 | sell | 4541 | 0.10 | 1.05989 | 1.06056 | 1.05946 | ||
9082 | 2009.12.07 13:45 | t/p | 4541 | 0.10 | 1.05946 | 1.06056 | 1.05946 | 4.06 | 1498.43 |
9083 | 2009.12.07 14:30 | sell | 4542 | 0.10 | 1.05796 | 1.05863 | 1.05753 | ||
9084 | 2009.12.07 14:33 | t/p | 4542 | 0.10 | 1.05753 | 1.05863 | 1.05753 | 4.07 | 1502.50 |
9085 | 2009.12.07 16:20 | sell | 4543 | 0.10 | 1.05432 | 1.05499 | 1.05389 | ||
9086 | 2009.12.07 16:26 | t/p | 4543 | 0.10 | 1.05389 | 1.05499 | 1.05389 | 4.08 | 1506.58 |
9087 | 2009.12.07 18:00 | sell | 4544 | 0.10 | 1.05068 | 1.05135 | 1.05025 | ||
9088 | 2009.12.07 18:03 | s/l | 4544 | 0.10 | 1.05135 | 1.05135 | 1.05025 | -6.37 | 1500.21 |
9089 | 2009.12.07 20:15 | buy | 4545 | 0.10 | 1.05135 | 1.05068 | 1.05178 | ||
9090 | 2009.12.07 20:20 | close | 4545 | 0.10 | 1.05174 | 1.05068 | 1.05178 | 3.71 | 1503.92 |
9091 | 2009.12.07 21:20 | buy | 4546 | 0.10 | 1.05359 | 1.05292 | 1.05402 | ||
9092 | 2009.12.07 21:40 | s/l | 4546 | 0.10 | 1.05292 | 1.05292 | 1.05402 | -6.36 | 1497.56 |
9093 | 2009.12.07 22:15 | sell | 4547 | 0.10 | 1.05195 | 1.05262 | 1.05152 | ||
9094 | 2009.12.07 22:20 | close | 4547 | 0.10 | 1.05153 | 1.05262 | 1.05152 | 3.99 | 1501.55 |
9095 | 2009.12.07 23:00 | sell | 4548 | 0.10 | 1.05104 | 1.05171 | 1.05061 | ||
9096 | 2009.12.07 23:02 | t/p | 4548 | 0.10 | 1.05061 | 1.05171 | 1.05061 | 4.10 | 1505.65 |
9097 | 2009.12.08 00:33 | sell | 4549 | 0.10 | 1.04998 | 1.05065 | 1.04955 | ||
9098 | 2009.12.08 00:46 | t/p | 4549 | 0.10 | 1.04955 | 1.05065 | 1.04955 | 4.10 | 1509.75 |
9099 | 2009.12.08 01:20 | buy | 4550 | 0.10 | 1.05158 | 1.05091 | 1.05201 | ||
9100 | 2009.12.08 01:27 | s/l | 4550 | 0.10 | 1.05091 | 1.05091 | 1.05201 | -6.38 | 1503.37 |
9101 | 2009.12.08 02:20 | sell | 4551 | 0.10 | 1.04904 | 1.04971 | 1.04861 | ||
9102 | 2009.12.08 02:37 | close | 4551 | 0.10 | 1.04867 | 1.04971 | 1.04861 | 3.53 | 1506.90 |
9103 | 2009.12.08 03:03 | buy | 4552 | 0.10 | 1.05007 | 1.04940 | 1.05050 | ||
9104 | 2009.12.08 03:10 | close | 4552 | 0.10 | 1.05047 | 1.04940 | 1.05050 | 3.81 | 1510.71 |
9105 | 2009.12.08 05:02 | sell | 4553 | 0.10 | 1.05005 | 1.05072 | 1.04962 | ||
9106 | 2009.12.08 05:15 | close | 4553 | 0.10 | 1.05067 | 1.05072 | 1.04962 | -5.90 | 1504.81 |
9107 | 2009.12.08 06:32 | buy | 4554 | 0.10 | 1.05197 | 1.05130 | 1.05240 | ||
9108 | 2009.12.08 06:40 | s/l | 4554 | 0.10 | 1.05130 | 1.05130 | 1.05240 | -6.37 | 1498.44 |
9109 | 2009.12.08 08:15 | buy | 4555 | 0.10 | 1.05239 | 1.05172 | 1.05282 | ||
9110 | 2009.12.08 08:20 | t/p | 4555 | 0.10 | 1.05282 | 1.05172 | 1.05282 | 4.08 | 1502.52 |
9111 | 2009.12.08 09:03 | buy | 4556 | 0.10 | 1.05581 | 1.05514 | 1.05624 | ||
9112 | 2009.12.08 09:13 | s/l | 4556 | 0.10 | 1.05514 | 1.05514 | 1.05624 | -6.36 | 1496.16 |
9113 | 2009.12.08 10:15 | sell | 4557 | 0.10 | 1.05131 | 1.05198 | 1.05088 | ||
9114 | 2009.12.08 10:20 | t/p | 4557 | 0.10 | 1.05088 | 1.05198 | 1.05088 | 4.09 | 1500.25 |
9115 | 2009.12.08 12:10 | buy | 4558 | 0.10 | 1.05250 | 1.05183 | 1.05293 | ||
9116 | 2009.12.08 12:15 | t/p | 4558 | 0.10 | 1.05293 | 1.05183 | 1.05293 | 4.08 | 1504.33 |
9117 | 2009.12.08 14:10 | buy | 4559 | 0.10 | 1.05570 | 1.05503 | 1.05613 | ||
9118 | 2009.12.08 14:15 | t/p | 4559 | 0.10 | 1.05613 | 1.05503 | 1.05613 | 4.07 | 1508.40 |
9119 | 2009.12.08 15:20 | buy | 4560 | 0.10 | 1.05967 | 1.05900 | 1.06010 | ||
9120 | 2009.12.08 15:22 | s/l | 4560 | 0.10 | 1.05900 | 1.05900 | 1.06010 | -6.33 | 1502.07 |
9121 | 2009.12.08 16:15 | buy | 4561 | 0.10 | 1.06110 | 1.06043 | 1.06153 | ||
9122 | 2009.12.08 16:20 | t/p | 4561 | 0.10 | 1.06153 | 1.06043 | 1.06153 | 4.05 | 1506.12 |
9123 | 2009.12.08 17:20 | sell | 4562 | 0.10 | 1.05918 | 1.05985 | 1.05875 | ||
9124 | 2009.12.08 17:27 | s/l | 4562 | 0.10 | 1.05985 | 1.05985 | 1.05875 | -6.32 | 1499.80 |
9125 | 2009.12.08 18:16 | buy | 4563 | 0.10 | 1.06193 | 1.06126 | 1.06236 | ||
9126 | 2009.12.08 18:26 | s/l | 4563 | 0.10 | 1.06126 | 1.06126 | 1.06236 | -6.31 | 1493.49 |
9127 | 2009.12.08 19:10 | buy | 4564 | 0.10 | 1.06275 | 1.06208 | 1.06318 | ||
9128 | 2009.12.08 19:15 | t/p | 4564 | 0.10 | 1.06318 | 1.06208 | 1.06318 | 4.04 | 1497.53 |
9129 | 2009.12.08 20:15 | buy | 4565 | 0.10 | 1.06511 | 1.06444 | 1.06554 | ||
9130 | 2009.12.08 20:20 | t/p | 4565 | 0.10 | 1.06554 | 1.06444 | 1.06554 | 4.04 | 1501.57 |
9131 | 2009.12.08 22:10 | sell | 4566 | 0.10 | 1.06327 | 1.06394 | 1.06284 | ||
9132 | 2009.12.08 22:20 | t/p | 4566 | 0.10 | 1.06284 | 1.06394 | 1.06284 | 4.05 | 1505.62 |
9133 | 2009.12.08 23:16 | sell | 4567 | 0.10 | 1.06175 | 1.06242 | 1.06132 | ||
9134 | 2009.12.08 23:26 | s/l | 4567 | 0.10 | 1.06242 | 1.06242 | 1.06132 | -6.31 | 1499.31 |
9135 | 2009.12.09 00:10 | buy | 4568 | 0.10 | 1.06386 | 1.06319 | 1.06429 | ||
9136 | 2009.12.09 00:15 | t/p | 4568 | 0.10 | 1.06429 | 1.06319 | 1.06429 | 4.04 | 1503.35 |
9137 | 2009.12.09 01:20 | sell | 4569 | 0.10 | 1.06223 | 1.06290 | 1.06180 | ||
9138 | 2009.12.09 01:22 | close | 4569 | 0.10 | 1.06282 | 1.06290 | 1.06180 | -5.55 | 1497.80 |
9139 | 2009.12.09 03:05 | sell | 4570 | 0.10 | 1.06240 | 1.06307 | 1.06197 | ||
9140 | 2009.12.09 03:25 | t/p | 4570 | 0.10 | 1.06197 | 1.06307 | 1.06197 | 4.05 | 1501.85 |
9141 | 2009.12.09 04:15 | sell | 4571 | 0.10 | 1.06134 | 1.06201 | 1.06091 | ||
9142 | 2009.12.09 05:15 | s/l | 4571 | 0.10 | 1.06201 | 1.06201 | 1.06091 | -6.31 | 1495.54 |
9143 | 2009.12.09 06:16 | sell | 4572 | 0.10 | 1.06115 | 1.06182 | 1.06072 | ||
9144 | 2009.12.09 06:26 | s/l | 4572 | 0.10 | 1.06182 | 1.06182 | 1.06072 | -6.31 | 1489.23 |
9145 | 2009.12.09 07:13 | buy | 4573 | 0.10 | 1.06243 | 1.06176 | 1.06286 | ||
9146 | 2009.12.09 07:20 | t/p | 4573 | 0.10 | 1.06286 | 1.06176 | 1.06286 | 4.05 | 1493.28 |
9147 | 2009.12.09 08:07 | buy | 4574 | 0.10 | 1.06482 | 1.06415 | 1.06525 | ||
9148 | 2009.12.09 08:10 | s/l | 4574 | 0.10 | 1.06415 | 1.06415 | 1.06525 | -6.30 | 1486.98 |
9149 | 2009.12.09 09:15 | sell | 4575 | 0.10 | 1.06118 | 1.06185 | 1.06075 | ||
9150 | 2009.12.09 09:20 | t/p | 4575 | 0.10 | 1.06075 | 1.06185 | 1.06075 | 4.05 | 1491.03 |
9151 | 2009.12.09 10:20 | buy | 4576 | 0.10 | 1.06369 | 1.06302 | 1.06412 | ||
9152 | 2009.12.09 10:27 | s/l | 4576 | 0.10 | 1.06302 | 1.06302 | 1.06412 | -6.30 | 1484.73 |
9153 | 2009.12.09 11:40 | sell | 4577 | 0.10 | 1.06043 | 1.06110 | 1.06000 | ||
9154 | 2009.12.09 11:50 | t/p | 4577 | 0.10 | 1.06000 | 1.06110 | 1.06000 | 4.06 | 1488.79 |
9155 | 2009.12.09 12:50 | sell | 4578 | 0.10 | 1.05941 | 1.06008 | 1.05898 | ||
9156 | 2009.12.09 13:13 | close | 4578 | 0.10 | 1.06006 | 1.06008 | 1.05898 | -6.13 | 1482.66 |
9157 | 2009.12.09 14:20 | sell | 4579 | 0.10 | 1.05844 | 1.05911 | 1.05801 | ||
9158 | 2009.12.09 14:27 | s/l | 4579 | 0.10 | 1.05911 | 1.05911 | 1.05801 | -6.32 | 1476.34 |
9159 | 2009.12.09 15:10 | buy | 4580 | 0.10 | 1.06171 | 1.06104 | 1.06214 | ||
9160 | 2009.12.09 15:15 | t/p | 4580 | 0.10 | 1.06214 | 1.06104 | 1.06214 | 4.05 | 1480.39 |
9161 | 2009.12.09 16:15 | sell | 4581 | 0.10 | 1.05979 | 1.06046 | 1.05936 | ||
9162 | 2009.12.09 16:20 | t/p | 4581 | 0.10 | 1.05936 | 1.06046 | 1.05936 | 4.07 | 1484.46 |
9163 | 2009.12.09 18:10 | buy | 4582 | 0.10 | 1.05654 | 1.05587 | 1.05697 | ||
9164 | 2009.12.09 18:16 | t/p | 4582 | 0.10 | 1.05697 | 1.05587 | 1.05697 | 4.07 | 1488.53 |
9165 | 2009.12.09 19:10 | buy | 4583 | 0.10 | 1.05743 | 1.05676 | 1.05786 | ||
9166 | 2009.12.09 19:16 | close | 4583 | 0.10 | 1.05783 | 1.05676 | 1.05786 | 3.78 | 1492.31 |
9167 | 2009.12.09 20:07 | buy | 4584 | 0.10 | 1.05898 | 1.05831 | 1.05941 | ||
9168 | 2009.12.09 20:10 | s/l | 4584 | 0.10 | 1.05831 | 1.05831 | 1.05941 | -6.34 | 1485.97 |
9169 | 2009.12.09 21:03 | sell | 4585 | 0.10 | 1.05291 | 1.05358 | 1.05248 | ||
9170 | 2009.12.09 21:10 | t/p | 4585 | 0.10 | 1.05248 | 1.05358 | 1.05248 | 4.08 | 1490.05 |
9171 | 2009.12.09 22:10 | buy | 4586 | 0.10 | 1.05451 | 1.05384 | 1.05494 | ||
9172 | 2009.12.09 22:20 | close | 4586 | 0.10 | 1.05486 | 1.05384 | 1.05494 | 3.32 | 1493.37 |
9173 | 2009.12.09 23:26 | sell | 4587 | 0.10 | 1.05383 | 1.05450 | 1.05340 | ||
9174 | 2009.12.09 23:32 | close | 4587 | 0.10 | 1.05341 | 1.05450 | 1.05340 | 3.99 | 1497.36 |
9175 | 2009.12.10 01:35 | sell | 4588 | 0.10 | 1.05366 | 1.05433 | 1.05323 | ||
9176 | 2009.12.10 01:45 | t/p | 4588 | 0.10 | 1.05323 | 1.05433 | 1.05323 | 4.08 | 1501.44 |
9177 | 2009.12.10 02:50 | buy | 4589 | 0.10 | 1.05522 | 1.05455 | 1.05565 | ||
9178 | 2009.12.10 03:15 | close | 4589 | 0.10 | 1.05464 | 1.05455 | 1.05565 | -5.50 | 1495.94 |
9179 | 2009.12.10 04:07 | buy | 4590 | 0.10 | 1.05532 | 1.05465 | 1.05575 | ||
9180 | 2009.12.10 04:15 | s/l | 4590 | 0.10 | 1.05465 | 1.05465 | 1.05575 | -6.35 | 1489.59 |
9181 | 2009.12.10 05:05 | buy | 4591 | 0.10 | 1.05577 | 1.05510 | 1.05620 | ||
9182 | 2009.12.10 05:10 | t/p | 4591 | 0.10 | 1.05620 | 1.05510 | 1.05620 | 4.07 | 1493.66 |
9183 | 2009.12.10 07:59 | sell | 4592 | 0.10 | 1.05538 | 1.05605 | 1.05495 | ||
9184 | 2009.12.10 08:10 | t/p | 4592 | 0.10 | 1.05495 | 1.05605 | 1.05495 | 4.08 | 1497.74 |
9185 | 2009.12.10 09:02 | buy | 4593 | 0.10 | 1.05772 | 1.05705 | 1.05815 | ||
9186 | 2009.12.10 09:10 | s/l | 4593 | 0.10 | 1.05705 | 1.05705 | 1.05815 | -6.34 | 1491.40 |
9187 | 2009.12.10 11:05 | sell | 4594 | 0.10 | 1.05409 | 1.05476 | 1.05366 | ||
9188 | 2009.12.10 11:07 | close | 4594 | 0.10 | 1.05467 | 1.05476 | 1.05366 | -5.50 | 1485.90 |
9189 | 2009.12.10 12:20 | sell | 4595 | 0.10 | 1.05058 | 1.05125 | 1.05015 | ||
9190 | 2009.12.10 12:50 | t/p | 4595 | 0.10 | 1.05015 | 1.05125 | 1.05015 | 4.09 | 1489.99 |
9191 | 2009.12.10 13:50 | sell | 4596 | 0.10 | 1.04969 | 1.05036 | 1.04926 | ||
9192 | 2009.12.10 14:00 | close | 4596 | 0.10 | 1.05027 | 1.05036 | 1.04926 | -5.52 | 1484.47 |
9193 | 2009.12.10 15:50 | buy | 4597 | 0.10 | 1.05068 | 1.05001 | 1.05111 | ||
9194 | 2009.12.10 15:57 | s/l | 4597 | 0.10 | 1.05001 | 1.05001 | 1.05111 | -6.38 | 1478.09 |
9195 | 2009.12.10 16:05 | buy | 4598 | 0.10 | 1.05100 | 1.05033 | 1.05143 | ||
9196 | 2009.12.10 16:07 | s/l | 4598 | 0.10 | 1.05033 | 1.05033 | 1.05143 | -6.38 | 1471.71 |
9197 | 2009.12.10 18:10 | buy | 4599 | 0.10 | 1.05303 | 1.05236 | 1.05346 | ||
9198 | 2009.12.10 18:15 | t/p | 4599 | 0.10 | 1.05346 | 1.05236 | 1.05346 | 4.08 | 1475.79 |
9199 | 2009.12.10 19:50 | sell | 4600 | 0.10 | 1.05123 | 1.05190 | 1.05080 | ||
9200 | 2009.12.10 19:57 | s/l | 4600 | 0.10 | 1.05190 | 1.05190 | 1.05080 | -6.37 | 1469.42 |
9201 | 2009.12.10 20:10 | sell | 4601 | 0.10 | 1.05116 | 1.05183 | 1.05073 | ||
9202 | 2009.12.10 20:20 | t/p | 4601 | 0.10 | 1.05073 | 1.05183 | 1.05073 | 4.10 | 1473.52 |
9203 | 2009.12.10 22:07 | buy | 4602 | 0.10 | 1.05101 | 1.05034 | 1.05144 | ||
9204 | 2009.12.10 22:20 | s/l | 4602 | 0.10 | 1.05034 | 1.05034 | 1.05144 | -6.38 | 1467.14 |
9205 | 2009.12.10 23:32 | sell | 4603 | 0.10 | 1.05000 | 1.05067 | 1.04957 | ||
9206 | 2009.12.10 23:40 | s/l | 4603 | 0.10 | 1.05067 | 1.05067 | 1.04957 | -6.38 | 1460.76 |
9207 | 2009.12.11 00:20 | buy | 4604 | 0.10 | 1.05170 | 1.05103 | 1.05213 | ||
9208 | 2009.12.11 00:27 | close | 4604 | 0.10 | 1.05111 | 1.05103 | 1.05213 | -5.61 | 1455.15 |
9209 | 2009.12.11 02:15 | buy | 4605 | 0.10 | 1.05168 | 1.05101 | 1.05211 | ||
9210 | 2009.12.11 03:15 | t/p | 4605 | 0.10 | 1.05211 | 1.05101 | 1.05211 | 4.09 | 1459.24 |
9211 | 2009.12.11 04:02 | sell | 4606 | 0.10 | 1.05074 | 1.05141 | 1.05031 | ||
9212 | 2009.12.11 04:15 | s/l | 4606 | 0.10 | 1.05141 | 1.05141 | 1.05031 | -6.37 | 1452.87 |
9213 | 2009.12.11 05:03 | buy | 4607 | 0.10 | 1.05186 | 1.05119 | 1.05229 | ||
9214 | 2009.12.11 05:26 | s/l | 4607 | 0.10 | 1.05119 | 1.05119 | 1.05229 | -6.38 | 1446.49 |
9215 | 2009.12.11 06:02 | buy | 4608 | 0.10 | 1.05196 | 1.05129 | 1.05239 | ||
9216 | 2009.12.11 06:20 | close | 4608 | 0.10 | 1.05136 | 1.05129 | 1.05239 | -5.71 | 1440.78 |
9217 | 2009.12.11 07:10 | sell | 4609 | 0.10 | 1.05115 | 1.05182 | 1.05072 | ||
9218 | 2009.12.11 07:50 | s/l | 4609 | 0.10 | 1.05182 | 1.05182 | 1.05072 | -6.36 | 1434.42 |
9219 | 2009.12.11 08:02 | buy | 4610 | 0.10 | 1.05312 | 1.05245 | 1.05355 | ||
9220 | 2009.12.11 08:10 | close | 4610 | 0.10 | 1.05249 | 1.05245 | 1.05355 | -5.99 | 1428.43 |
9221 | 2009.12.11 09:15 | sell | 4611 | 0.10 | 1.05069 | 1.05136 | 1.05026 | ||
9222 | 2009.12.11 09:20 | t/p | 4611 | 0.10 | 1.05026 | 1.05136 | 1.05026 | 4.09 | 1432.52 |
9223 | 2009.12.11 10:20 | sell | 4612 | 0.10 | 1.04942 | 1.05009 | 1.04899 | ||
9224 | 2009.12.11 10:27 | s/l | 4612 | 0.10 | 1.05009 | 1.05009 | 1.04899 | -6.38 | 1426.14 |
9225 | 2009.12.11 12:37 | sell | 4613 | 0.10 | 1.04942 | 1.05009 | 1.04899 | ||
9226 | 2009.12.11 12:45 | s/l | 4613 | 0.10 | 1.05009 | 1.05009 | 1.04899 | -6.38 | 1419.76 |
9227 | 2009.12.11 13:10 | sell | 4614 | 0.10 | 1.04911 | 1.04978 | 1.04868 | ||
9228 | 2009.12.11 13:16 | t/p | 4614 | 0.10 | 1.04868 | 1.04978 | 1.04868 | 4.10 | 1423.86 |
9229 | 2009.12.11 14:20 | sell | 4615 | 0.10 | 1.04832 | 1.04899 | 1.04789 | ||
9230 | 2009.12.11 14:40 | s/l | 4615 | 0.10 | 1.04899 | 1.04899 | 1.04789 | -6.39 | 1417.47 |
9231 | 2009.12.11 15:10 | buy | 4616 | 0.10 | 1.05150 | 1.05083 | 1.05193 | ||
9232 | 2009.12.11 15:15 | t/p | 4616 | 0.10 | 1.05193 | 1.05083 | 1.05193 | 4.08 | 1421.55 |
9233 | 2009.12.11 16:10 | buy | 4617 | 0.10 | 1.05419 | 1.05352 | 1.05462 | ||
9234 | 2009.12.11 16:15 | t/p | 4617 | 0.10 | 1.05462 | 1.05352 | 1.05462 | 4.08 | 1425.63 |
9235 | 2009.12.11 17:10 | buy | 4618 | 0.10 | 1.05709 | 1.05642 | 1.05752 | ||
9236 | 2009.12.11 17:12 | s/l | 4618 | 0.10 | 1.05642 | 1.05642 | 1.05752 | -6.35 | 1419.28 |
9237 | 2009.12.11 19:10 | buy | 4619 | 0.10 | 1.05949 | 1.05882 | 1.05992 | ||
9238 | 2009.12.11 19:15 | close | 4619 | 0.10 | 1.05990 | 1.05882 | 1.05992 | 3.87 | 1423.15 |
9239 | 2009.12.11 20:26 | buy | 4620 | 0.10 | 1.06136 | 1.06069 | 1.06179 | ||
9240 | 2009.12.11 20:32 | t/p | 4620 | 0.10 | 1.06179 | 1.06069 | 1.06179 | 4.05 | 1427.20 |
9241 | 2009.12.11 21:40 | sell | 4621 | 0.10 | 1.06003 | 1.06070 | 1.05960 | ||
9242 | 2009.12.11 21:50 | t/p | 4621 | 0.10 | 1.05960 | 1.06070 | 1.05960 | 4.06 | 1431.26 |
9243 | 2009.12.11 22:20 | buy | 4622 | 0.10 | 1.06148 | 1.06081 | 1.06191 | ||
9244 | 2009.12.11 22:27 | s/l | 4622 | 0.10 | 1.06081 | 1.06081 | 1.06191 | -6.31 | 1424.95 |
9245 | 2009.12.14 00:15 | sell | 4623 | 0.10 | 1.05849 | 1.05916 | 1.05806 | ||
9246 | 2009.12.14 00:20 | t/p | 4623 | 0.10 | 1.05806 | 1.05916 | 1.05806 | 4.07 | 1429.02 |
9247 | 2009.12.14 02:02 | buy | 4624 | 0.10 | 1.06024 | 1.05957 | 1.06067 | ||
9248 | 2009.12.14 02:10 | s/l | 4624 | 0.10 | 1.05957 | 1.05957 | 1.06067 | -6.33 | 1422.69 |
9249 | 2009.12.14 04:10 | buy | 4625 | 0.10 | 1.06056 | 1.05989 | 1.06099 | ||
9250 | 2009.12.14 04:15 | t/p | 4625 | 0.10 | 1.06099 | 1.05989 | 1.06099 | 4.05 | 1426.74 |
9251 | 2009.12.14 05:20 | sell | 4626 | 0.10 | 1.05808 | 1.05875 | 1.05765 | ||
9252 | 2009.12.14 05:22 | close | 4626 | 0.10 | 1.05872 | 1.05875 | 1.05765 | -6.05 | 1420.69 |
9253 | 2009.12.14 06:25 | sell | 4627 | 0.10 | 1.05743 | 1.05810 | 1.05700 | ||
9254 | 2009.12.14 07:15 | close | 4627 | 0.10 | 1.05702 | 1.05810 | 1.05700 | 3.88 | 1424.57 |
9255 | 2009.12.14 08:10 | buy | 4628 | 0.10 | 1.05848 | 1.05781 | 1.05891 | ||
9256 | 2009.12.14 08:20 | t/p | 4628 | 0.10 | 1.05891 | 1.05781 | 1.05891 | 4.06 | 1428.63 |
9257 | 2009.12.14 09:00 | buy | 4629 | 0.10 | 1.06012 | 1.05945 | 1.06055 | ||
9258 | 2009.12.14 09:02 | close | 4629 | 0.10 | 1.05950 | 1.05945 | 1.06055 | -5.85 | 1422.78 |
9259 | 2009.12.14 11:02 | buy | 4630 | 0.10 | 1.06302 | 1.06235 | 1.06345 | ||
9260 | 2009.12.14 11:10 | close | 4630 | 0.10 | 1.06243 | 1.06235 | 1.06345 | -5.55 | 1417.23 |
9261 | 2009.12.14 12:10 | buy | 4631 | 0.10 | 1.06500 | 1.06433 | 1.06543 | ||
9262 | 2009.12.14 12:15 | close | 4631 | 0.10 | 1.06535 | 1.06433 | 1.06543 | 3.29 | 1420.52 |
9263 | 2009.12.14 13:20 | sell | 4632 | 0.10 | 1.06357 | 1.06424 | 1.06314 | ||
9264 | 2009.12.14 13:27 | s/l | 4632 | 0.10 | 1.06424 | 1.06424 | 1.06314 | -6.30 | 1414.22 |
9265 | 2009.12.14 14:02 | sell | 4633 | 0.10 | 1.06316 | 1.06383 | 1.06273 | ||
9266 | 2009.12.14 14:10 | s/l | 4633 | 0.10 | 1.06383 | 1.06383 | 1.06273 | -6.29 | 1407.93 |
9267 | 2009.12.14 15:45 | sell | 4634 | 0.10 | 1.06267 | 1.06334 | 1.06224 | ||
9268 | 2009.12.14 15:50 | t/p | 4634 | 0.10 | 1.06224 | 1.06334 | 1.06224 | 4.05 | 1411.98 |
9269 | 2009.12.14 16:45 | sell | 4635 | 0.10 | 1.06136 | 1.06203 | 1.06093 | ||
9270 | 2009.12.14 16:50 | t/p | 4635 | 0.10 | 1.06093 | 1.06203 | 1.06093 | 4.06 | 1416.04 |
9271 | 2009.12.14 17:15 | sell | 4636 | 0.10 | 1.05959 | 1.06026 | 1.05916 | ||
9272 | 2009.12.14 17:20 | t/p | 4636 | 0.10 | 1.05916 | 1.06026 | 1.05916 | 4.06 | 1420.10 |
9273 | 2009.12.14 18:10 | sell | 4637 | 0.10 | 1.05770 | 1.05837 | 1.05727 | ||
9274 | 2009.12.14 18:16 | t/p | 4637 | 0.10 | 1.05727 | 1.05837 | 1.05727 | 4.07 | 1424.17 |
9275 | 2009.12.14 19:59 | buy | 4638 | 0.10 | 1.05944 | 1.05877 | 1.05987 | ||
9276 | 2009.12.14 20:20 | s/l | 4638 | 0.10 | 1.05877 | 1.05877 | 1.05987 | -6.33 | 1417.84 |
9277 | 2009.12.14 21:07 | buy | 4639 | 0.10 | 1.05982 | 1.05915 | 1.06025 | ||
9278 | 2009.12.14 21:15 | s/l | 4639 | 0.10 | 1.05915 | 1.05915 | 1.06025 | -6.32 | 1411.52 |
9279 | 2009.12.14 22:07 | buy | 4640 | 0.10 | 1.05987 | 1.05920 | 1.06030 | ||
9280 | 2009.12.14 22:10 | s/l | 4640 | 0.10 | 1.05920 | 1.05920 | 1.06030 | -6.33 | 1405.19 |
9281 | 2009.12.14 23:02 | sell | 4641 | 0.10 | 1.05795 | 1.05862 | 1.05752 | ||
9282 | 2009.12.14 23:10 | s/l | 4641 | 0.10 | 1.05862 | 1.05862 | 1.05752 | -6.33 | 1398.86 |
9283 | 2009.12.15 01:15 | sell | 4642 | 0.10 | 1.05865 | 1.05932 | 1.05822 | ||
9284 | 2009.12.15 01:45 | s/l | 4642 | 0.10 | 1.05932 | 1.05932 | 1.05822 | -6.33 | 1392.53 |
9285 | 2009.12.15 03:40 | sell | 4643 | 0.10 | 1.05853 | 1.05920 | 1.05810 | ||
9286 | 2009.12.15 04:40 | close | 4643 | 0.10 | 1.05815 | 1.05920 | 1.05810 | 3.59 | 1396.12 |
9287 | 2009.12.15 05:03 | sell | 4644 | 0.10 | 1.05695 | 1.05762 | 1.05652 | ||
9288 | 2009.12.15 05:10 | t/p | 4644 | 0.10 | 1.05652 | 1.05762 | 1.05652 | 4.07 | 1400.19 |
9289 | 2009.12.15 08:16 | sell | 4645 | 0.10 | 1.05521 | 1.05588 | 1.05478 | ||
9290 | 2009.12.15 08:26 | close | 4645 | 0.10 | 1.05580 | 1.05588 | 1.05478 | -5.59 | 1394.60 |
9291 | 2009.12.15 09:02 | buy | 4646 | 0.10 | 1.05948 | 1.05881 | 1.05991 | ||
9292 | 2009.12.15 09:10 | t/p | 4646 | 0.10 | 1.05991 | 1.05881 | 1.05991 | 4.06 | 1398.66 |
9293 | 2009.12.15 10:20 | buy | 4647 | 0.10 | 1.06328 | 1.06261 | 1.06371 | ||
9294 | 2009.12.15 10:22 | close | 4647 | 0.10 | 1.06269 | 1.06261 | 1.06371 | -5.55 | 1393.11 |
9295 | 2009.12.15 12:05 | buy | 4648 | 0.10 | 1.06303 | 1.06236 | 1.06346 | ||
9296 | 2009.12.15 12:10 | t/p | 4648 | 0.10 | 1.06346 | 1.06236 | 1.06346 | 4.05 | 1397.16 |
9297 | 2009.12.15 13:20 | buy | 4649 | 0.10 | 1.06508 | 1.06441 | 1.06551 | ||
9298 | 2009.12.15 13:27 | s/l | 4649 | 0.10 | 1.06441 | 1.06441 | 1.06551 | -6.30 | 1390.86 |
9299 | 2009.12.15 14:20 | sell | 4650 | 0.10 | 1.06225 | 1.06292 | 1.06182 | ||
9300 | 2009.12.15 14:27 | close | 4650 | 0.10 | 1.06284 | 1.06292 | 1.06182 | -5.55 | 1385.31 |
9301 | 2009.12.15 15:15 | sell | 4651 | 0.10 | 1.05918 | 1.05985 | 1.05875 | ||
9302 | 2009.12.15 15:20 | t/p | 4651 | 0.10 | 1.05875 | 1.05985 | 1.05875 | 4.06 | 1389.37 |
9303 | 2009.12.15 16:02 | buy | 4652 | 0.10 | 1.06174 | 1.06107 | 1.06217 | ||
9304 | 2009.12.15 16:10 | s/l | 4652 | 0.10 | 1.06107 | 1.06107 | 1.06217 | -6.32 | 1383.05 |
9305 | 2009.12.15 17:50 | buy | 4653 | 0.10 | 1.06252 | 1.06185 | 1.06295 | ||
9306 | 2009.12.15 17:57 | s/l | 4653 | 0.10 | 1.06185 | 1.06185 | 1.06295 | -6.31 | 1376.74 |
9307 | 2009.12.15 18:50 | buy | 4654 | 0.10 | 1.06276 | 1.06209 | 1.06319 | ||
9308 | 2009.12.15 18:57 | close | 4654 | 0.10 | 1.06218 | 1.06209 | 1.06319 | -5.46 | 1371.28 |
9309 | 2009.12.15 20:07 | buy | 4655 | 0.10 | 1.06260 | 1.06193 | 1.06303 | ||
9310 | 2009.12.15 20:15 | s/l | 4655 | 0.10 | 1.06193 | 1.06193 | 1.06303 | -6.31 | 1364.97 |
9311 | 2009.12.15 21:15 | sell | 4656 | 0.10 | 1.06088 | 1.06155 | 1.06045 | ||
9312 | 2009.12.15 21:33 | s/l | 4656 | 0.10 | 1.06155 | 1.06155 | 1.06045 | -6.31 | 1358.66 |
9313 | 2009.12.15 23:50 | sell | 4657 | 0.10 | 1.06046 | 1.06113 | 1.06003 | ||
9314 | 2009.12.16 00:15 | close | 4657 | 0.10 | 1.06110 | 1.06113 | 1.06003 | -6.09 | 1352.57 |
9315 | 2009.12.16 01:15 | buy | 4658 | 0.10 | 1.06139 | 1.06072 | 1.06182 | ||
9316 | 2009.12.16 01:27 | s/l | 4658 | 0.10 | 1.06072 | 1.06072 | 1.06182 | -6.31 | 1346.26 |
9317 | 2009.12.16 03:20 | sell | 4659 | 0.10 | 1.06044 | 1.06111 | 1.06001 | ||
9318 | 2009.12.16 04:02 | s/l | 4659 | 0.10 | 1.06111 | 1.06111 | 1.06001 | -6.31 | 1339.95 |
9319 | 2009.12.16 05:02 | buy | 4660 | 0.10 | 1.06147 | 1.06080 | 1.06190 | ||
9320 | 2009.12.16 05:15 | close | 4660 | 0.10 | 1.06082 | 1.06080 | 1.06190 | -6.13 | 1333.82 |
9321 | 2009.12.16 06:15 | buy | 4661 | 0.10 | 1.06206 | 1.06139 | 1.06249 | ||
9322 | 2009.12.16 06:20 | close | 4661 | 0.10 | 1.06248 | 1.06139 | 1.06249 | 3.95 | 1337.77 |
9323 | 2009.12.16 07:26 | sell | 4662 | 0.10 | 1.06031 | 1.06098 | 1.05988 | ||
9324 | 2009.12.16 07:45 | s/l | 4662 | 0.10 | 1.06098 | 1.06098 | 1.05988 | -6.32 | 1331.45 |
9325 | 2009.12.16 08:02 | sell | 4663 | 0.10 | 1.05992 | 1.06059 | 1.05949 | ||
9326 | 2009.12.16 08:10 | s/l | 4663 | 0.10 | 1.06059 | 1.06059 | 1.05949 | -6.31 | 1325.14 |
9327 | 2009.12.16 09:50 | sell | 4664 | 0.10 | 1.05931 | 1.05998 | 1.05888 | ||
9328 | 2009.12.16 09:57 | s/l | 4664 | 0.10 | 1.05998 | 1.05998 | 1.05888 | -6.32 | 1318.82 |
9329 | 2009.12.16 10:15 | sell | 4665 | 0.10 | 1.05916 | 1.05983 | 1.05873 | ||
9330 | 2009.12.16 10:20 | t/p | 4665 | 0.10 | 1.05873 | 1.05983 | 1.05873 | 4.06 | 1322.88 |
9331 | 2009.12.16 11:07 | sell | 4666 | 0.10 | 1.05826 | 1.05893 | 1.05783 | ||
9332 | 2009.12.16 11:10 | s/l | 4666 | 0.10 | 1.05893 | 1.05893 | 1.05783 | -6.32 | 1316.56 |
9333 | 2009.12.16 13:10 | sell | 4667 | 0.10 | 1.05965 | 1.06032 | 1.05922 | ||
9334 | 2009.12.16 13:15 | close | 4667 | 0.10 | 1.05930 | 1.06032 | 1.05922 | 3.30 | 1319.86 |
9335 | 2009.12.16 14:15 | buy | 4668 | 0.10 | 1.06048 | 1.05981 | 1.06091 | ||
9336 | 2009.12.16 14:20 | t/p | 4668 | 0.10 | 1.06091 | 1.05981 | 1.06091 | 4.06 | 1323.92 |
9337 | 2009.12.16 15:03 | buy | 4669 | 0.10 | 1.06129 | 1.06062 | 1.06172 | ||
9338 | 2009.12.16 15:10 | close | 4669 | 0.10 | 1.06166 | 1.06062 | 1.06172 | 3.49 | 1327.41 |
9339 | 2009.12.16 18:45 | buy | 4670 | 0.10 | 1.05940 | 1.05873 | 1.05983 | ||
9340 | 2009.12.16 18:50 | close | 4670 | 0.10 | 1.05974 | 1.05873 | 1.05983 | 3.21 | 1330.62 |
9341 | 2009.12.16 19:50 | buy | 4671 | 0.10 | 1.06021 | 1.05954 | 1.06064 | ||
9342 | 2009.12.16 19:57 | close | 4671 | 0.10 | 1.05958 | 1.05954 | 1.06064 | -5.95 | 1324.67 |
9343 | 2009.12.16 20:02 | sell | 4672 | 0.10 | 1.05852 | 1.05919 | 1.05809 | ||
9344 | 2009.12.16 20:10 | s/l | 4672 | 0.10 | 1.05919 | 1.05919 | 1.05809 | -6.32 | 1318.35 |
9345 | 2009.12.16 22:07 | sell | 4673 | 0.10 | 1.06015 | 1.06082 | 1.05972 | ||
9346 | 2009.12.16 22:10 | s/l | 4673 | 0.10 | 1.06082 | 1.06082 | 1.05972 | -6.32 | 1312.03 |
9347 | 2009.12.17 00:15 | buy | 4674 | 0.10 | 1.06154 | 1.06087 | 1.06197 | ||
9348 | 2009.12.17 00:45 | close | 4674 | 0.10 | 1.06188 | 1.06087 | 1.06197 | 3.20 | 1315.23 |
9349 | 2009.12.17 01:02 | buy | 4675 | 0.10 | 1.06221 | 1.06154 | 1.06264 | ||
9350 | 2009.12.17 01:15 | s/l | 4675 | 0.10 | 1.06154 | 1.06154 | 1.06264 | -6.31 | 1308.92 |
9351 | 2009.12.17 02:10 | buy | 4676 | 0.10 | 1.06261 | 1.06194 | 1.06304 | ||
9352 | 2009.12.17 02:20 | close | 4676 | 0.10 | 1.06297 | 1.06194 | 1.06304 | 3.39 | 1312.31 |
9353 | 2009.12.17 03:02 | buy | 4677 | 0.10 | 1.06514 | 1.06447 | 1.06557 | ||
9354 | 2009.12.17 03:10 | s/l | 4677 | 0.10 | 1.06447 | 1.06447 | 1.06557 | -6.29 | 1306.02 |
9355 | 2009.12.17 04:10 | buy | 4678 | 0.10 | 1.06666 | 1.06599 | 1.06709 | ||
9356 | 2009.12.17 04:20 | t/p | 4678 | 0.10 | 1.06709 | 1.06599 | 1.06709 | 4.03 | 1310.05 |
9357 | 2009.12.17 05:10 | buy | 4679 | 0.10 | 1.06797 | 1.06730 | 1.06840 | ||
9358 | 2009.12.17 05:20 | t/p | 4679 | 0.10 | 1.06840 | 1.06730 | 1.06840 | 4.02 | 1314.07 |
9359 | 2009.12.17 06:50 | buy | 4680 | 0.10 | 1.06942 | 1.06875 | 1.06985 | ||
9360 | 2009.12.17 07:15 | t/p | 4680 | 0.10 | 1.06985 | 1.06875 | 1.06985 | 4.02 | 1318.09 |
9361 | 2009.12.17 08:02 | sell | 4681 | 0.10 | 1.06770 | 1.06837 | 1.06727 | ||
9362 | 2009.12.17 08:10 | s/l | 4681 | 0.10 | 1.06837 | 1.06837 | 1.06727 | -6.28 | 1311.81 |
9363 | 2009.12.17 10:10 | buy | 4682 | 0.10 | 1.06799 | 1.06732 | 1.06842 | ||
9364 | 2009.12.17 10:20 | t/p | 4682 | 0.10 | 1.06842 | 1.06732 | 1.06842 | 4.02 | 1315.83 |
9365 | 2009.12.17 11:20 | buy | 4683 | 0.10 | 1.07163 | 1.07096 | 1.07206 | ||
9366 | 2009.12.17 11:27 | s/l | 4683 | 0.10 | 1.07096 | 1.07096 | 1.07206 | -6.26 | 1309.57 |
9367 | 2009.12.17 12:15 | buy | 4684 | 0.10 | 1.07355 | 1.07288 | 1.07398 | ||
9368 | 2009.12.17 12:33 | s/l | 4684 | 0.10 | 1.07288 | 1.07288 | 1.07398 | -6.24 | 1303.33 |
9369 | 2009.12.17 13:02 | sell | 4685 | 0.10 | 1.06997 | 1.07064 | 1.06954 | ||
9370 | 2009.12.17 13:10 | s/l | 4685 | 0.10 | 1.07064 | 1.07064 | 1.06954 | -6.25 | 1297.08 |
9371 | 2009.12.17 14:15 | buy | 4686 | 0.10 | 1.07379 | 1.07312 | 1.07422 | ||
9372 | 2009.12.17 14:20 | t/p | 4686 | 0.10 | 1.07422 | 1.07312 | 1.07422 | 4.00 | 1301.08 |
9373 | 2009.12.17 15:15 | sell | 4687 | 0.10 | 1.07091 | 1.07158 | 1.07048 | ||
9374 | 2009.12.17 15:20 | t/p | 4687 | 0.10 | 1.07048 | 1.07158 | 1.07048 | 4.02 | 1305.10 |
9375 | 2009.12.17 16:15 | sell | 4688 | 0.10 | 1.06817 | 1.06884 | 1.06774 | ||
9376 | 2009.12.17 16:20 | t/p | 4688 | 0.10 | 1.06774 | 1.06884 | 1.06774 | 4.03 | 1309.13 |
9377 | 2009.12.17 17:20 | buy | 4689 | 0.10 | 1.07087 | 1.07020 | 1.07130 | ||
9378 | 2009.12.17 17:27 | s/l | 4689 | 0.10 | 1.07020 | 1.07020 | 1.07130 | -6.27 | 1302.86 |
9379 | 2009.12.17 18:10 | buy | 4690 | 0.10 | 1.07187 | 1.07120 | 1.07230 | ||
9380 | 2009.12.17 18:15 | close | 4690 | 0.10 | 1.07227 | 1.07120 | 1.07230 | 3.73 | 1306.59 |
9381 | 2009.12.17 19:07 | sell | 4691 | 0.10 | 1.07082 | 1.07149 | 1.07039 | ||
9382 | 2009.12.17 19:10 | s/l | 4691 | 0.10 | 1.07149 | 1.07149 | 1.07039 | -6.25 | 1300.34 |
9383 | 2009.12.17 20:15 | sell | 4692 | 0.10 | 1.07004 | 1.07071 | 1.06961 | ||
9384 | 2009.12.17 20:20 | t/p | 4692 | 0.10 | 1.06961 | 1.07071 | 1.06961 | 4.02 | 1304.36 |
9385 | 2009.12.17 21:50 | sell | 4693 | 0.10 | 1.06913 | 1.06980 | 1.06870 | ||
9386 | 2009.12.17 21:59 | s/l | 4693 | 0.10 | 1.06980 | 1.06980 | 1.06870 | -6.26 | 1298.10 |
9387 | 2009.12.17 22:10 | buy | 4694 | 0.10 | 1.07071 | 1.07004 | 1.07114 | ||
9388 | 2009.12.17 22:15 | close | 4694 | 0.10 | 1.07109 | 1.07004 | 1.07114 | 3.55 | 1301.65 |
9389 | 2009.12.18 00:13 | buy | 4695 | 0.10 | 1.07148 | 1.07081 | 1.07191 | ||
9390 | 2009.12.18 00:20 | close | 4695 | 0.10 | 1.07187 | 1.07081 | 1.07191 | 3.64 | 1305.29 |
9391 | 2009.12.18 01:50 | sell | 4696 | 0.10 | 1.06890 | 1.06957 | 1.06847 | ||
9392 | 2009.12.18 01:52 | close | 4696 | 0.10 | 1.06949 | 1.06957 | 1.06847 | -5.52 | 1299.77 |
9393 | 2009.12.18 02:46 | sell | 4697 | 0.10 | 1.06887 | 1.06954 | 1.06844 | ||
9394 | 2009.12.18 03:03 | t/p | 4697 | 0.10 | 1.06844 | 1.06954 | 1.06844 | 4.03 | 1303.80 |
9395 | 2009.12.18 05:02 | sell | 4698 | 0.10 | 1.06582 | 1.06649 | 1.06539 | ||
9396 | 2009.12.18 05:15 | s/l | 4698 | 0.10 | 1.06649 | 1.06649 | 1.06539 | -6.29 | 1297.51 |
9397 | 2009.12.18 06:15 | buy | 4699 | 0.10 | 1.06709 | 1.06642 | 1.06752 | ||
9398 | 2009.12.18 06:20 | close | 4699 | 0.10 | 1.06749 | 1.06642 | 1.06752 | 3.75 | 1301.26 |
9399 | 2009.12.18 07:02 | buy | 4700 | 0.10 | 1.06836 | 1.06769 | 1.06879 | ||
9400 | 2009.12.18 07:15 | close | 4700 | 0.10 | 1.06771 | 1.06769 | 1.06879 | -6.09 | 1295.17 |
9401 | 2009.12.18 08:10 | buy | 4701 | 0.10 | 1.06859 | 1.06792 | 1.06902 | ||
9402 | 2009.12.18 08:20 | t/p | 4701 | 0.10 | 1.06902 | 1.06792 | 1.06902 | 4.02 | 1299.19 |
9403 | 2009.12.18 09:15 | sell | 4702 | 0.10 | 1.06668 | 1.06735 | 1.06625 | ||
9404 | 2009.12.18 09:20 | t/p | 4702 | 0.10 | 1.06625 | 1.06735 | 1.06625 | 4.04 | 1303.23 |
9405 | 2009.12.18 10:10 | buy | 4703 | 0.10 | 1.06887 | 1.06820 | 1.06930 | ||
9406 | 2009.12.18 10:15 | t/p | 4703 | 0.10 | 1.06930 | 1.06820 | 1.06930 | 4.03 | 1307.26 |
9407 | 2009.12.18 11:50 | sell | 4704 | 0.10 | 1.06543 | 1.06610 | 1.06500 | ||
9408 | 2009.12.18 11:57 | close | 4704 | 0.10 | 1.06607 | 1.06610 | 1.06500 | -6.00 | 1301.26 |
9409 | 2009.12.18 12:20 | sell | 4705 | 0.10 | 1.06512 | 1.06579 | 1.06469 | ||
9410 | 2009.12.18 12:27 | close | 4705 | 0.10 | 1.06575 | 1.06579 | 1.06469 | -5.91 | 1295.35 |
9411 | 2009.12.18 13:15 | buy | 4706 | 0.10 | 1.06677 | 1.06610 | 1.06720 | ||
9412 | 2009.12.18 13:20 | t/p | 4706 | 0.10 | 1.06720 | 1.06610 | 1.06720 | 4.03 | 1299.38 |
9413 | 2009.12.18 14:50 | buy | 4707 | 0.10 | 1.06773 | 1.06706 | 1.06816 | ||
9414 | 2009.12.18 14:57 | s/l | 4707 | 0.10 | 1.06706 | 1.06706 | 1.06816 | -6.28 | 1293.10 |
9415 | 2009.12.18 15:20 | sell | 4708 | 0.10 | 1.06456 | 1.06523 | 1.06413 | ||
9416 | 2009.12.18 15:22 | close | 4708 | 0.10 | 1.06517 | 1.06523 | 1.06413 | -5.73 | 1287.37 |
9417 | 2009.12.18 16:02 | sell | 4709 | 0.10 | 1.06307 | 1.06374 | 1.06264 | ||
9418 | 2009.12.18 16:10 | s/l | 4709 | 0.10 | 1.06374 | 1.06374 | 1.06264 | -6.29 | 1281.08 |
9419 | 2009.12.18 17:15 | buy | 4710 | 0.10 | 1.06909 | 1.06842 | 1.06952 | ||
9420 | 2009.12.18 17:20 | t/p | 4710 | 0.10 | 1.06952 | 1.06842 | 1.06952 | 4.02 | 1285.10 |
9421 | 2009.12.18 18:15 | sell | 4711 | 0.10 | 1.06628 | 1.06695 | 1.06585 | ||
9422 | 2009.12.18 18:20 | t/p | 4711 | 0.10 | 1.06585 | 1.06695 | 1.06585 | 4.04 | 1289.14 |
9423 | 2009.12.18 20:40 | sell | 4712 | 0.10 | 1.06534 | 1.06601 | 1.06491 | ||
9424 | 2009.12.18 20:50 | t/p | 4712 | 0.10 | 1.06491 | 1.06601 | 1.06491 | 4.04 | 1293.18 |
9425 | 2009.12.18 21:16 | sell | 4713 | 0.10 | 1.06423 | 1.06490 | 1.06380 | ||
9426 | 2009.12.18 21:26 | s/l | 4713 | 0.10 | 1.06490 | 1.06490 | 1.06380 | -6.29 | 1286.89 |
9427 | 2009.12.18 22:10 | buy | 4714 | 0.10 | 1.06648 | 1.06581 | 1.06691 | ||
9428 | 2009.12.18 22:20 | t/p | 4714 | 0.10 | 1.06691 | 1.06581 | 1.06691 | 4.03 | 1290.92 |
9429 | 2009.12.21 00:00 | buy | 4715 | 0.10 | 1.06769 | 1.06702 | 1.06812 | ||
9430 | 2009.12.21 00:15 | close | 4715 | 0.10 | 1.06706 | 1.06702 | 1.06812 | -5.90 | 1285.02 |
9431 | 2009.12.21 01:15 | sell | 4716 | 0.10 | 1.06651 | 1.06718 | 1.06608 | ||
9432 | 2009.12.21 01:45 | s/l | 4716 | 0.10 | 1.06718 | 1.06718 | 1.06608 | -6.28 | 1278.74 |
9433 | 2009.12.21 02:02 | buy | 4717 | 0.10 | 1.06769 | 1.06702 | 1.06812 | ||
9434 | 2009.12.21 02:20 | s/l | 4717 | 0.10 | 1.06702 | 1.06702 | 1.06812 | -6.28 | 1272.46 |
9435 | 2009.12.21 04:10 | sell | 4718 | 0.10 | 1.06662 | 1.06729 | 1.06619 | ||
9436 | 2009.12.21 04:20 | t/p | 4718 | 0.10 | 1.06619 | 1.06729 | 1.06619 | 4.03 | 1276.49 |
9437 | 2009.12.21 06:07 | sell | 4719 | 0.10 | 1.06580 | 1.06647 | 1.06537 | ||
9438 | 2009.12.21 06:15 | s/l | 4719 | 0.10 | 1.06647 | 1.06647 | 1.06537 | -6.28 | 1270.21 |
9439 | 2009.12.21 07:02 | buy | 4720 | 0.10 | 1.06741 | 1.06674 | 1.06784 | ||
9440 | 2009.12.21 07:15 | close | 4720 | 0.10 | 1.06680 | 1.06674 | 1.06784 | -5.72 | 1264.49 |
9441 | 2009.12.21 08:03 | sell | 4721 | 0.10 | 1.06556 | 1.06623 | 1.06513 | ||
9442 | 2009.12.21 08:13 | s/l | 4721 | 0.10 | 1.06623 | 1.06623 | 1.06513 | -6.29 | 1258.20 |
9443 | 2009.12.21 09:13 | buy | 4722 | 0.10 | 1.06860 | 1.06793 | 1.06903 | ||
9444 | 2009.12.21 09:20 | close | 4722 | 0.10 | 1.06901 | 1.06793 | 1.06903 | 3.84 | 1262.04 |
9445 | 2009.12.21 10:07 | buy | 4723 | 0.10 | 1.06982 | 1.06915 | 1.07025 | ||
9446 | 2009.12.21 10:10 | s/l | 4723 | 0.10 | 1.06915 | 1.06915 | 1.07025 | -6.27 | 1255.77 |
9447 | 2009.12.21 11:05 | sell | 4724 | 0.10 | 1.06521 | 1.06588 | 1.06478 | ||
9448 | 2009.12.21 11:07 | close | 4724 | 0.10 | 1.06587 | 1.06588 | 1.06478 | -6.19 | 1249.58 |
9449 | 2009.12.21 12:45 | sell | 4725 | 0.10 | 1.06103 | 1.06170 | 1.06060 | ||
9450 | 2009.12.21 13:05 | t/p | 4725 | 0.10 | 1.06060 | 1.06170 | 1.06060 | 4.06 | 1253.64 |
9451 | 2009.12.21 14:20 | sell | 4726 | 0.10 | 1.05437 | 1.05504 | 1.05394 | ||
9452 | 2009.12.21 14:27 | s/l | 4726 | 0.10 | 1.05504 | 1.05504 | 1.05394 | -6.35 | 1247.29 |
9453 | 2009.12.21 15:07 | buy | 4727 | 0.10 | 1.05668 | 1.05601 | 1.05711 | ||
9454 | 2009.12.21 15:10 | s/l | 4727 | 0.10 | 1.05601 | 1.05601 | 1.05711 | -6.35 | 1240.94 |
9455 | 2009.12.21 16:15 | buy | 4728 | 0.10 | 1.05711 | 1.05644 | 1.05754 | ||
9456 | 2009.12.21 16:20 | t/p | 4728 | 0.10 | 1.05754 | 1.05644 | 1.05754 | 4.06 | 1245.00 |
9457 | 2009.12.21 17:10 | buy | 4729 | 0.10 | 1.05921 | 1.05854 | 1.05964 | ||
9458 | 2009.12.21 17:15 | t/p | 4729 | 0.10 | 1.05964 | 1.05854 | 1.05964 | 4.06 | 1249.06 |
9459 | 2009.12.21 18:50 | buy | 4730 | 0.10 | 1.06163 | 1.06096 | 1.06206 | ||
9460 | 2009.12.21 18:52 | close | 4730 | 0.10 | 1.06098 | 1.06096 | 1.06206 | -6.13 | 1242.93 |
9461 | 2009.12.21 19:10 | buy | 4731 | 0.10 | 1.06215 | 1.06148 | 1.06258 | ||
9462 | 2009.12.21 19:15 | t/p | 4731 | 0.10 | 1.06258 | 1.06148 | 1.06258 | 4.05 | 1246.98 |
9463 | 2009.12.21 21:20 | buy | 4732 | 0.10 | 1.06327 | 1.06260 | 1.06370 | ||
9464 | 2009.12.21 21:27 | s/l | 4732 | 0.10 | 1.06260 | 1.06260 | 1.06370 | -6.31 | 1240.67 |
9465 | 2009.12.21 23:15 | buy | 4733 | 0.10 | 1.06293 | 1.06226 | 1.06336 | ||
9466 | 2009.12.21 23:32 | close | 4733 | 0.10 | 1.06335 | 1.06226 | 1.06336 | 3.95 | 1244.62 |
9467 | 2009.12.22 00:50 | sell | 4734 | 0.10 | 1.06142 | 1.06209 | 1.06099 | ||
9468 | 2009.12.22 00:57 | s/l | 4734 | 0.10 | 1.06209 | 1.06209 | 1.06099 | -6.31 | 1238.31 |
9469 | 2009.12.22 01:07 | sell | 4735 | 0.10 | 1.06126 | 1.06193 | 1.06083 | ||
9470 | 2009.12.22 01:10 | s/l | 4735 | 0.10 | 1.06193 | 1.06193 | 1.06083 | -6.30 | 1232.01 |
9471 | 2009.12.22 03:20 | buy | 4736 | 0.10 | 1.06340 | 1.06273 | 1.06383 | ||
9472 | 2009.12.22 03:27 | close | 4736 | 0.10 | 1.06277 | 1.06273 | 1.06383 | -5.93 | 1226.08 |
9473 | 2009.12.22 04:20 | sell | 4737 | 0.10 | 1.06153 | 1.06220 | 1.06110 | ||
9474 | 2009.12.22 04:30 | close | 4737 | 0.10 | 1.06211 | 1.06220 | 1.06110 | -5.46 | 1220.62 |
9475 | 2009.12.22 05:20 | sell | 4738 | 0.10 | 1.06146 | 1.06213 | 1.06103 | ||
9476 | 2009.12.22 06:15 | close | 4738 | 0.10 | 1.06212 | 1.06213 | 1.06103 | -6.21 | 1214.41 |
9477 | 2009.12.22 07:45 | sell | 4739 | 0.10 | 1.06087 | 1.06154 | 1.06044 | ||
9478 | 2009.12.22 08:15 | t/p | 4739 | 0.10 | 1.06044 | 1.06154 | 1.06044 | 4.06 | 1218.47 |
9479 | 2009.12.22 09:20 | sell | 4740 | 0.10 | 1.05798 | 1.05865 | 1.05755 | ||
9480 | 2009.12.22 09:27 | s/l | 4740 | 0.10 | 1.05865 | 1.05865 | 1.05755 | -6.33 | 1212.14 |
9481 | 2009.12.22 10:20 | sell | 4741 | 0.10 | 1.05722 | 1.05789 | 1.05679 | ||
9482 | 2009.12.22 10:27 | s/l | 4741 | 0.10 | 1.05789 | 1.05789 | 1.05679 | -6.33 | 1205.81 |
9483 | 2009.12.22 11:15 | sell | 4742 | 0.10 | 1.05693 | 1.05760 | 1.05650 | ||
9484 | 2009.12.22 11:20 | t/p | 4742 | 0.10 | 1.05650 | 1.05760 | 1.05650 | 4.07 | 1209.88 |
9485 | 2009.12.22 12:02 | sell | 4743 | 0.10 | 1.05557 | 1.05624 | 1.05514 | ||
9486 | 2009.12.22 12:10 | s/l | 4743 | 0.10 | 1.05624 | 1.05624 | 1.05514 | -6.34 | 1203.54 |
9487 | 2009.12.22 14:02 | sell | 4744 | 0.10 | 1.05646 | 1.05713 | 1.05603 | ||
9488 | 2009.12.22 14:10 | s/l | 4744 | 0.10 | 1.05713 | 1.05713 | 1.05603 | -6.34 | 1197.20 |
9489 | 2009.12.22 15:50 | buy | 4745 | 0.10 | 1.05967 | 1.05900 | 1.06010 | ||
9490 | 2009.12.22 15:52 | close | 4745 | 0.10 | 1.05909 | 1.05900 | 1.06010 | -5.48 | 1191.72 |
9491 | 2009.12.22 16:20 | buy | 4746 | 0.10 | 1.06004 | 1.05937 | 1.06047 | ||
9492 | 2009.12.22 16:27 | s/l | 4746 | 0.10 | 1.05937 | 1.05937 | 1.06047 | -6.33 | 1185.39 |
9493 | 2009.12.22 17:20 | sell | 4747 | 0.10 | 1.05736 | 1.05803 | 1.05693 | ||
9494 | 2009.12.22 17:22 | s/l | 4747 | 0.10 | 1.05803 | 1.05803 | 1.05693 | -6.33 | 1179.06 |
9495 | 2009.12.22 18:02 | sell | 4748 | 0.10 | 1.05479 | 1.05546 | 1.05436 | ||
9496 | 2009.12.22 18:10 | s/l | 4748 | 0.10 | 1.05546 | 1.05546 | 1.05436 | -6.35 | 1172.71 |
9497 | 2009.12.22 19:20 | buy | 4749 | 0.10 | 1.05708 | 1.05641 | 1.05751 | ||
9498 | 2009.12.22 19:27 | s/l | 4749 | 0.10 | 1.05641 | 1.05641 | 1.05751 | -6.35 | 1166.36 |
9499 | 2009.12.22 21:10 | buy | 4750 | 0.10 | 1.05606 | 1.05539 | 1.05649 | ||
9500 | 2009.12.22 21:20 | t/p | 4750 | 0.10 | 1.05649 | 1.05539 | 1.05649 | 4.07 | 1170.43 |
9501 | 2009.12.22 23:02 | sell | 4751 | 0.10 | 1.05663 | 1.05730 | 1.05620 | ||
9502 | 2009.12.22 23:15 | s/l | 4751 | 0.10 | 1.05730 | 1.05730 | 1.05620 | -6.33 | 1164.10 |
9503 | 2009.12.23 00:37 | sell | 4752 | 0.10 | 1.05626 | 1.05693 | 1.05583 | ||
9504 | 2009.12.23 00:45 | s/l | 4752 | 0.10 | 1.05693 | 1.05693 | 1.05583 | -6.34 | 1157.76 |
9505 | 2009.12.23 01:45 | sell | 4753 | 0.10 | 1.05587 | 1.05654 | 1.05544 | ||
9506 | 2009.12.23 01:50 | close | 4753 | 0.10 | 1.05546 | 1.05654 | 1.05544 | 3.88 | 1161.64 |
9507 | 2009.12.23 03:02 | sell | 4754 | 0.10 | 1.05527 | 1.05594 | 1.05484 | ||
9508 | 2009.12.23 03:15 | s/l | 4754 | 0.10 | 1.05594 | 1.05594 | 1.05484 | -6.34 | 1155.30 |
9509 | 2009.12.23 04:00 | buy | 4755 | 0.10 | 1.05684 | 1.05617 | 1.05727 | ||
9510 | 2009.12.23 04:02 | t/p | 4755 | 0.10 | 1.05727 | 1.05617 | 1.05727 | 4.06 | 1159.36 |
9511 | 2009.12.23 05:32 | buy | 4756 | 0.10 | 1.05770 | 1.05703 | 1.05813 | ||
9512 | 2009.12.23 06:10 | s/l | 4756 | 0.10 | 1.05703 | 1.05703 | 1.05813 | -6.34 | 1153.02 |
9513 | 2009.12.23 08:15 | sell | 4757 | 0.10 | 1.05573 | 1.05640 | 1.05530 | ||
9514 | 2009.12.23 08:20 | close | 4757 | 0.10 | 1.05540 | 1.05640 | 1.05530 | 3.13 | 1156.15 |
9515 | 2009.12.23 09:15 | sell | 4758 | 0.10 | 1.05482 | 1.05549 | 1.05439 | ||
9516 | 2009.12.23 09:20 | t/p | 4758 | 0.10 | 1.05439 | 1.05549 | 1.05439 | 4.08 | 1160.23 |
9517 | 2009.12.23 10:20 | sell | 4759 | 0.10 | 1.05370 | 1.05437 | 1.05327 | ||
9518 | 2009.12.23 10:30 | s/l | 4759 | 0.10 | 1.05437 | 1.05437 | 1.05327 | -6.35 | 1153.88 |
9519 | 2009.12.23 11:02 | buy | 4760 | 0.10 | 1.05665 | 1.05598 | 1.05708 | ||
9520 | 2009.12.23 11:15 | s/l | 4760 | 0.10 | 1.05598 | 1.05598 | 1.05708 | -6.35 | 1147.53 |
9521 | 2009.12.23 12:15 | sell | 4761 | 0.10 | 1.05403 | 1.05470 | 1.05360 | ||
9522 | 2009.12.23 12:20 | t/p | 4761 | 0.10 | 1.05360 | 1.05470 | 1.05360 | 4.08 | 1151.61 |
9523 | 2009.12.23 13:05 | sell | 4762 | 0.10 | 1.05238 | 1.05305 | 1.05195 | ||
9524 | 2009.12.23 13:15 | close | 4762 | 0.10 | 1.05200 | 1.05305 | 1.05195 | 3.61 | 1155.22 |
9525 | 2009.12.23 14:02 | sell | 4763 | 0.10 | 1.04893 | 1.04960 | 1.04850 | ||
9526 | 2009.12.23 14:15 | close | 4763 | 0.10 | 1.04958 | 1.04960 | 1.04850 | -6.19 | 1149.03 |
9527 | 2009.12.23 15:07 | buy | 4764 | 0.10 | 1.05184 | 1.05117 | 1.05227 | ||
9528 | 2009.12.23 15:10 | s/l | 4764 | 0.10 | 1.05117 | 1.05117 | 1.05227 | -6.37 | 1142.66 |
9529 | 2009.12.23 17:02 | sell | 4765 | 0.10 | 1.04863 | 1.04930 | 1.04820 | ||
9530 | 2009.12.23 17:10 | s/l | 4765 | 0.10 | 1.04930 | 1.04930 | 1.04820 | -6.39 | 1136.27 |
9531 | 2009.12.23 18:07 | sell | 4766 | 0.10 | 1.04699 | 1.04766 | 1.04656 | ||
9532 | 2009.12.23 18:10 | s/l | 4766 | 0.10 | 1.04766 | 1.04766 | 1.04656 | -6.40 | 1129.87 |
9533 | 2009.12.23 20:20 | buy | 4767 | 0.10 | 1.04841 | 1.04774 | 1.04884 | ||
9534 | 2009.12.23 20:45 | s/l | 4767 | 0.10 | 1.04774 | 1.04774 | 1.04884 | -6.40 | 1123.47 |
9535 | 2009.12.23 21:15 | buy | 4768 | 0.10 | 1.04845 | 1.04778 | 1.04888 | ||
9536 | 2009.12.23 21:27 | close | 4768 | 0.10 | 1.04785 | 1.04778 | 1.04888 | -5.73 | 1117.74 |
9537 | 2009.12.23 22:20 | buy | 4769 | 0.10 | 1.04901 | 1.04834 | 1.04944 | ||
9538 | 2009.12.23 22:40 | close | 4769 | 0.10 | 1.04843 | 1.04834 | 1.04944 | -5.53 | 1112.21 |
9539 | 2009.12.23 23:45 | buy | 4770 | 0.10 | 1.04922 | 1.04855 | 1.04965 | ||
9540 | 2009.12.23 23:59 | close | 4770 | 0.10 | 1.04859 | 1.04855 | 1.04965 | -6.01 | 1106.20 |
9541 | 2009.12.24 00:32 | sell | 4771 | 0.10 | 1.04802 | 1.04869 | 1.04759 | ||
9542 | 2009.12.24 00:50 | s/l | 4771 | 0.10 | 1.04869 | 1.04869 | 1.04759 | -6.39 | 1099.81 |
9543 | 2009.12.24 01:45 | buy | 4772 | 0.10 | 1.04903 | 1.04836 | 1.04946 | ||
9544 | 2009.12.24 02:50 | s/l | 4772 | 0.10 | 1.04836 | 1.04836 | 1.04946 | -6.39 | 1093.42 |
9545 | 2009.12.24 03:15 | sell | 4773 | 0.10 | 1.04816 | 1.04883 | 1.04773 | ||
9546 | 2009.12.24 05:15 | close | 4773 | 0.10 | 1.04880 | 1.04883 | 1.04773 | -6.10 | 1087.32 |
9547 | 2009.12.24 06:02 | buy | 4774 | 0.10 | 1.04908 | 1.04841 | 1.04951 | ||
9548 | 2009.12.24 07:10 | close | 4774 | 0.10 | 1.04845 | 1.04841 | 1.04951 | -6.01 | 1081.31 |
9549 | 2009.12.24 08:20 | sell | 4775 | 0.10 | 1.04770 | 1.04837 | 1.04727 | ||
9550 | 2009.12.24 08:50 | t/p | 4775 | 0.10 | 1.04727 | 1.04837 | 1.04727 | 4.11 | 1085.42 |
9551 | 2009.12.24 09:15 | buy | 4776 | 0.10 | 1.04866 | 1.04799 | 1.04909 | ||
9552 | 2009.12.24 09:20 | close | 4776 | 0.10 | 1.04902 | 1.04799 | 1.04909 | 3.43 | 1088.85 |
9553 | 2009.12.24 10:20 | sell | 4777 | 0.10 | 1.04696 | 1.04763 | 1.04653 | ||
9554 | 2009.12.24 10:27 | close | 4777 | 0.10 | 1.04758 | 1.04763 | 1.04653 | -5.92 | 1082.93 |
9555 | 2009.12.24 11:03 | sell | 4778 | 0.10 | 1.04640 | 1.04707 | 1.04597 | ||
9556 | 2009.12.24 11:16 | t/p | 4778 | 0.10 | 1.04597 | 1.04707 | 1.04597 | 4.12 | 1087.05 |
9557 | 2009.12.24 12:50 | sell | 4779 | 0.10 | 1.04481 | 1.04548 | 1.04438 | ||
9558 | 2009.12.24 12:57 | s/l | 4779 | 0.10 | 1.04548 | 1.04548 | 1.04438 | -6.41 | 1080.64 |
9559 | 2009.12.24 14:15 | sell | 4780 | 0.10 | 1.04515 | 1.04582 | 1.04472 | ||
9560 | 2009.12.24 14:20 | t/p | 4780 | 0.10 | 1.04472 | 1.04582 | 1.04472 | 4.12 | 1084.76 |
9561 | 2009.12.24 15:02 | buy | 4781 | 0.10 | 1.04899 | 1.04832 | 1.04942 | ||
9562 | 2009.12.24 15:10 | close | 4781 | 0.10 | 1.04841 | 1.04832 | 1.04942 | -5.53 | 1079.23 |
9563 | 2009.12.24 16:20 | sell | 4782 | 0.10 | 1.04688 | 1.04755 | 1.04645 | ||
9564 | 2009.12.24 16:27 | close | 4782 | 0.10 | 1.04747 | 1.04755 | 1.04645 | -5.63 | 1073.60 |
9565 | 2009.12.24 17:15 | buy | 4783 | 0.10 | 1.04901 | 1.04834 | 1.04944 | ||
9566 | 2009.12.24 17:45 | close | 4783 | 0.10 | 1.04837 | 1.04834 | 1.04944 | -6.10 | 1067.50 |
9567 | 2009.12.24 18:10 | buy | 4784 | 0.10 | 1.04950 | 1.04883 | 1.04993 | ||
9568 | 2009.12.24 18:15 | t/p | 4784 | 0.10 | 1.04993 | 1.04883 | 1.04993 | 4.10 | 1071.60 |
9569 | 2009.12.28 00:00 | sell | 4785 | 0.10 | 1.04784 | 1.04851 | 1.04741 | ||
9570 | 2009.12.28 00:20 | close | 4785 | 0.10 | 1.04850 | 1.04851 | 1.04741 | -6.29 | 1065.31 |
9571 | 2009.12.28 01:10 | buy | 4786 | 0.10 | 1.04918 | 1.04851 | 1.04961 | ||
9572 | 2009.12.28 01:32 | s/l | 4786 | 0.10 | 1.04851 | 1.04851 | 1.04961 | -6.39 | 1058.92 |
9573 | 2009.12.28 02:45 | sell | 4787 | 0.10 | 1.04795 | 1.04862 | 1.04752 | ||
9574 | 2009.12.28 03:15 | t/p | 4787 | 0.10 | 1.04752 | 1.04862 | 1.04752 | 4.11 | 1063.03 |
9575 | 2009.12.28 04:15 | sell | 4788 | 0.10 | 1.04589 | 1.04656 | 1.04546 | ||
9576 | 2009.12.28 04:40 | close | 4788 | 0.10 | 1.04655 | 1.04656 | 1.04546 | -6.31 | 1056.72 |
9577 | 2009.12.28 05:10 | buy | 4789 | 0.10 | 1.04710 | 1.04643 | 1.04753 | ||
9578 | 2009.12.28 05:32 | close | 4789 | 0.10 | 1.04647 | 1.04643 | 1.04753 | -6.02 | 1050.70 |
9579 | 2009.12.28 06:03 | sell | 4790 | 0.10 | 1.04619 | 1.04686 | 1.04576 | ||
9580 | 2009.12.28 06:16 | t/p | 4790 | 0.10 | 1.04576 | 1.04686 | 1.04576 | 4.11 | 1054.81 |
9581 | 2009.12.28 07:20 | buy | 4791 | 0.10 | 1.04709 | 1.04642 | 1.04752 | ||
9582 | 2009.12.28 07:32 | close | 4791 | 0.10 | 1.04744 | 1.04642 | 1.04752 | 3.34 | 1058.15 |
9583 | 2009.12.28 08:20 | buy | 4792 | 0.10 | 1.04782 | 1.04715 | 1.04825 | ||
9584 | 2009.12.28 08:30 | close | 4792 | 0.10 | 1.04818 | 1.04715 | 1.04825 | 3.43 | 1061.58 |
9585 | 2009.12.28 09:02 | buy | 4793 | 0.10 | 1.04943 | 1.04876 | 1.04986 | ||
9586 | 2009.12.28 09:15 | s/l | 4793 | 0.10 | 1.04876 | 1.04876 | 1.04986 | -6.38 | 1055.20 |
9587 | 2009.12.28 10:20 | buy | 4794 | 0.10 | 1.04965 | 1.04898 | 1.05008 | ||
9588 | 2009.12.28 10:27 | s/l | 4794 | 0.10 | 1.04898 | 1.04898 | 1.05008 | -6.39 | 1048.81 |
9589 | 2009.12.28 12:10 | sell | 4795 | 0.10 | 1.04800 | 1.04867 | 1.04757 | ||
9590 | 2009.12.28 12:20 | t/p | 4795 | 0.10 | 1.04757 | 1.04867 | 1.04757 | 4.10 | 1052.91 |
9591 | 2009.12.28 13:26 | buy | 4796 | 0.10 | 1.04858 | 1.04791 | 1.04901 | ||
9592 | 2009.12.28 13:40 | s/l | 4796 | 0.10 | 1.04791 | 1.04791 | 1.04901 | -6.39 | 1046.52 |
9593 | 2009.12.28 14:07 | sell | 4797 | 0.10 | 1.04586 | 1.04653 | 1.04543 | ||
9594 | 2009.12.28 14:10 | close | 4797 | 0.10 | 1.04649 | 1.04653 | 1.04543 | -6.02 | 1040.50 |
9595 | 2009.12.28 16:07 | buy | 4798 | 0.10 | 1.04615 | 1.04548 | 1.04658 | ||
9596 | 2009.12.28 16:20 | s/l | 4798 | 0.10 | 1.04548 | 1.04548 | 1.04658 | -6.41 | 1034.09 |
9597 | 2009.12.28 17:13 | sell | 4799 | 0.10 | 1.04293 | 1.04360 | 1.04250 | ||
9598 | 2009.12.28 17:26 | t/p | 4799 | 0.10 | 1.04250 | 1.04360 | 1.04250 | 4.13 | 1038.22 |
9599 | 2009.12.28 18:16 | sell | 4800 | 0.10 | 1.04171 | 1.04238 | 1.04128 | ||
9600 | 2009.12.28 18:26 | s/l | 4800 | 0.10 | 1.04238 | 1.04238 | 1.04128 | -6.43 | 1031.79 |
9601 | 2009.12.28 19:02 | buy | 4801 | 0.10 | 1.04330 | 1.04263 | 1.04373 | ||
9602 | 2009.12.28 19:20 | s/l | 4801 | 0.10 | 1.04263 | 1.04263 | 1.04373 | -6.43 | 1025.36 |
9603 | 2009.12.28 20:02 | buy | 4802 | 0.10 | 1.04344 | 1.04277 | 1.04387 | ||
9604 | 2009.12.28 20:15 | s/l | 4802 | 0.10 | 1.04277 | 1.04277 | 1.04387 | -6.43 | 1018.93 |
9605 | 2009.12.28 22:02 | buy | 4803 | 0.10 | 1.04312 | 1.04245 | 1.04355 | ||
9606 | 2009.12.28 22:15 | s/l | 4803 | 0.10 | 1.04245 | 1.04245 | 1.04355 | -6.43 | 1012.50 |
9607 | 2009.12.28 23:50 | buy | 4804 | 0.10 | 1.04330 | 1.04263 | 1.04373 | ||
9608 | 2009.12.29 00:15 | close | 4804 | 0.10 | 1.04270 | 1.04263 | 1.04373 | -5.80 | 1006.70 |
9609 | 2009.12.29 01:20 | buy | 4805 | 0.10 | 1.04328 | 1.04261 | 1.04371 | ||
9610 | 2009.12.29 01:59 | s/l | 4805 | 0.10 | 1.04261 | 1.04261 | 1.04371 | -6.43 | 1000.27 |
9611 | 2009.12.29 02:02 | sell | 4806 | 0.10 | 1.04246 | 1.04313 | 1.04203 | ||
9612 | 2009.12.29 02:40 | s/l | 4806 | 0.10 | 1.04313 | 1.04313 | 1.04203 | -6.42 | 993.85 |
9613 | 2009.12.29 03:20 | buy | 4807 | 0.10 | 1.04416 | 1.04349 | 1.04459 | ||
9614 | 2009.12.29 04:46 | s/l | 4807 | 0.10 | 1.04349 | 1.04349 | 1.04459 | -6.42 | 987.43 |
9615 | 2009.12.29 05:02 | sell | 4808 | 0.10 | 1.04315 | 1.04382 | 1.04272 | ||
9616 | 2009.12.29 05:20 | close | 4808 | 0.10 | 1.04378 | 1.04382 | 1.04272 | -6.04 | 981.39 |
9617 | 2009.12.29 06:15 | buy | 4809 | 0.10 | 1.04385 | 1.04318 | 1.04428 | ||
9618 | 2009.12.29 06:32 | s/l | 4809 | 0.10 | 1.04318 | 1.04318 | 1.04428 | -6.42 | 974.97 |
9619 | 2009.12.29 07:45 | sell | 4810 | 0.10 | 1.04281 | 1.04348 | 1.04238 | ||
9620 | 2009.12.29 08:20 | t/p | 4810 | 0.10 | 1.04238 | 1.04348 | 1.04238 | 4.12 | 979.09 |
9621 | 2009.12.29 09:15 | sell | 4811 | 0.10 | 1.04138 | 1.04205 | 1.04095 | ||
9622 | 2009.12.29 09:40 | t/p | 4811 | 0.10 | 1.04095 | 1.04205 | 1.04095 | 4.13 | 983.22 |
9623 | 2009.12.29 11:10 | sell | 4812 | 0.10 | 1.04030 | 1.04097 | 1.03987 | ||
9624 | 2009.12.29 11:20 | close | 4812 | 0.10 | 1.03992 | 1.04097 | 1.03987 | 3.65 | 986.87 |
9625 | 2009.12.29 12:40 | sell | 4813 | 0.10 | 1.03965 | 1.04032 | 1.03922 | ||
9626 | 2009.12.29 12:45 | t/p | 4813 | 0.10 | 1.03922 | 1.04032 | 1.03922 | 4.14 | 991.01 |
9627 | 2009.12.29 14:16 | buy | 4814 | 0.10 | 1.03955 | 1.03888 | 1.03998 | ||
9628 | 2009.12.29 14:26 | close | 4814 | 0.10 | 1.03893 | 1.03888 | 1.03998 | -5.97 | 985.04 |
9629 | 2009.12.29 15:07 | sell | 4815 | 0.10 | 1.03652 | 1.03719 | 1.03609 | ||
9630 | 2009.12.29 15:10 | s/l | 4815 | 0.10 | 1.03719 | 1.03719 | 1.03609 | -6.46 | 978.58 |
9631 | 2009.12.29 16:15 | buy | 4816 | 0.10 | 1.03973 | 1.03906 | 1.04016 | ||
9632 | 2009.12.29 16:33 | t/p | 4816 | 0.10 | 1.04016 | 1.03906 | 1.04016 | 4.13 | 982.71 |
9633 | 2009.12.29 17:10 | buy | 4817 | 0.10 | 1.04233 | 1.04166 | 1.04276 | ||
9634 | 2009.12.29 17:15 | t/p | 4817 | 0.10 | 1.04276 | 1.04166 | 1.04276 | 4.12 | 986.83 |
9635 | 2009.12.29 18:07 | sell | 4818 | 0.10 | 1.03991 | 1.04058 | 1.03948 | ||
9636 | 2009.12.29 18:10 | s/l | 4818 | 0.10 | 1.04058 | 1.04058 | 1.03948 | -6.44 | 980.39 |
9637 | 2009.12.29 20:10 | buy | 4819 | 0.10 | 1.04213 | 1.04146 | 1.04256 | ||
9638 | 2009.12.29 20:20 | t/p | 4819 | 0.10 | 1.04256 | 1.04146 | 1.04256 | 4.12 | 984.51 |
9639 | 2009.12.29 21:45 | buy | 4820 | 0.10 | 1.04364 | 1.04297 | 1.04407 | ||
9640 | 2009.12.29 21:50 | t/p | 4820 | 0.10 | 1.04407 | 1.04297 | 1.04407 | 4.12 | 988.63 |
9641 | 2009.12.29 23:15 | sell | 4821 | 0.10 | 1.04280 | 1.04347 | 1.04237 | ||
9642 | 2009.12.29 23:35 | close | 4821 | 0.10 | 1.04341 | 1.04347 | 1.04237 | -5.85 | 982.78 |
9643 | 2009.12.30 00:50 | buy | 4822 | 0.10 | 1.04441 | 1.04374 | 1.04484 | ||
9644 | 2009.12.30 01:40 | t/p | 4822 | 0.10 | 1.04484 | 1.04374 | 1.04484 | 4.11 | 986.89 |
9645 | 2009.12.30 02:20 | buy | 4823 | 0.10 | 1.04606 | 1.04539 | 1.04649 | ||
9646 | 2009.12.30 02:32 | close | 4823 | 0.10 | 1.04640 | 1.04539 | 1.04649 | 3.25 | 990.14 |
9647 | 2009.12.30 03:15 | buy | 4824 | 0.10 | 1.04662 | 1.04595 | 1.04705 | ||
9648 | 2009.12.30 03:50 | s/l | 4824 | 0.10 | 1.04595 | 1.04595 | 1.04705 | -6.41 | 983.73 |
9649 | 2009.12.30 04:15 | buy | 4825 | 0.10 | 1.04681 | 1.04614 | 1.04724 | ||
9650 | 2009.12.30 04:40 | t/p | 4825 | 0.10 | 1.04724 | 1.04614 | 1.04724 | 4.10 | 987.83 |
9651 | 2009.12.30 05:50 | buy | 4826 | 0.10 | 1.05006 | 1.04939 | 1.05049 | ||
9652 | 2009.12.30 05:59 | t/p | 4826 | 0.10 | 1.05049 | 1.04939 | 1.05049 | 4.09 | 991.92 |
9653 | 2009.12.30 06:05 | buy | 4827 | 0.10 | 1.05069 | 1.05002 | 1.05112 | ||
9654 | 2009.12.30 06:15 | t/p | 4827 | 0.10 | 1.05112 | 1.05002 | 1.05112 | 4.09 | 996.01 |
9655 | 2009.12.30 07:10 | sell | 4828 | 0.10 | 1.05026 | 1.05093 | 1.04983 | ||
9656 | 2009.12.30 07:15 | close | 4828 | 0.10 | 1.04985 | 1.05093 | 1.04983 | 3.91 | 999.92 |
9657 | 2009.12.30 08:15 | sell | 4829 | 0.10 | 1.04810 | 1.04877 | 1.04767 | ||
9658 | 2009.12.30 08:20 | t/p | 4829 | 0.10 | 1.04767 | 1.04877 | 1.04767 | 4.10 | 1004.02 |
9659 | 2009.12.30 09:15 | sell | 4830 | 0.10 | 1.04698 | 1.04765 | 1.04655 | ||
9660 | 2009.12.30 09:20 | t/p | 4830 | 0.10 | 1.04655 | 1.04765 | 1.04655 | 4.11 | 1008.13 |
9661 | 2009.12.30 10:32 | buy | 4831 | 0.10 | 1.04834 | 1.04767 | 1.04877 | ||
9662 | 2009.12.30 10:45 | s/l | 4831 | 0.10 | 1.04767 | 1.04767 | 1.04877 | -6.39 | 1001.74 |
9663 | 2009.12.30 11:03 | sell | 4832 | 0.10 | 1.04684 | 1.04751 | 1.04641 | ||
9664 | 2009.12.30 11:20 | s/l | 4832 | 0.10 | 1.04751 | 1.04751 | 1.04641 | -6.40 | 995.34 |
9665 | 2009.12.30 12:20 | buy | 4833 | 0.10 | 1.04881 | 1.04814 | 1.04924 | ||
9666 | 2009.12.30 12:27 | s/l | 4833 | 0.10 | 1.04814 | 1.04814 | 1.04924 | -6.39 | 988.95 |
9667 | 2009.12.30 13:37 | buy | 4834 | 0.10 | 1.04992 | 1.04925 | 1.05035 | ||
9668 | 2009.12.30 13:40 | close | 4834 | 0.10 | 1.04933 | 1.04925 | 1.05035 | -5.62 | 983.33 |
9669 | 2009.12.30 14:02 | sell | 4835 | 0.10 | 1.04811 | 1.04878 | 1.04768 | ||
9670 | 2009.12.30 14:10 | close | 4835 | 0.10 | 1.04876 | 1.04878 | 1.04768 | -6.20 | 977.13 |
9671 | 2009.12.30 15:10 | buy | 4836 | 0.10 | 1.05087 | 1.05020 | 1.05130 | ||
9672 | 2009.12.30 15:15 | t/p | 4836 | 0.10 | 1.05130 | 1.05020 | 1.05130 | 4.09 | 981.22 |
9673 | 2009.12.30 17:00 | sell | 4837 | 0.10 | 1.05062 | 1.05129 | 1.05019 | ||
9674 | 2009.12.30 17:02 | close | 4837 | 0.10 | 1.05026 | 1.05129 | 1.05019 | 3.43 | 984.65 |
9675 | 2009.12.30 19:07 | buy | 4838 | 0.10 | 1.05506 | 1.05439 | 1.05549 | ||
9676 | 2009.12.30 19:10 | close | 4838 | 0.10 | 1.05443 | 1.05439 | 1.05549 | -5.97 | 978.68 |
9677 | 2009.12.30 20:20 | buy | 4839 | 0.10 | 1.05507 | 1.05440 | 1.05550 | ||
9678 | 2009.12.30 20:27 | close | 4839 | 0.10 | 1.05444 | 1.05440 | 1.05550 | -5.97 | 972.71 |
9679 | 2009.12.30 21:07 | buy | 4840 | 0.10 | 1.05585 | 1.05518 | 1.05628 | ||
9680 | 2009.12.30 21:20 | s/l | 4840 | 0.10 | 1.05518 | 1.05518 | 1.05628 | -6.35 | 966.36 |
9681 | 2009.12.30 22:03 | sell | 4841 | 0.10 | 1.05502 | 1.05569 | 1.05459 | ||
9682 | 2009.12.30 22:16 | t/p | 4841 | 0.10 | 1.05459 | 1.05569 | 1.05459 | 4.08 | 970.44 |
9683 | 2009.12.30 23:10 | sell | 4842 | 0.10 | 1.05444 | 1.05511 | 1.05401 | ||
9684 | 2009.12.30 23:13 | close | 4842 | 0.10 | 1.05503 | 1.05511 | 1.05401 | -5.59 | 964.85 |
9685 | 2009.12.31 00:15 | sell | 4843 | 0.10 | 1.05431 | 1.05498 | 1.05388 | ||
9686 | 2009.12.31 01:10 | close | 4843 | 0.10 | 1.05494 | 1.05498 | 1.05388 | -5.97 | 958.88 |
9687 | 2009.12.31 02:10 | sell | 4844 | 0.10 | 1.05345 | 1.05412 | 1.05302 | ||
9688 | 2009.12.31 02:20 | close | 4844 | 0.10 | 1.05306 | 1.05412 | 1.05302 | 3.70 | 962.58 |
9689 | 2009.12.31 05:10 | sell | 4845 | 0.10 | 1.05126 | 1.05193 | 1.05083 | ||
9690 | 2009.12.31 05:46 | s/l | 4845 | 0.10 | 1.05193 | 1.05193 | 1.05083 | -6.36 | 956.22 |
9691 | 2009.12.31 06:10 | buy | 4846 | 0.10 | 1.05221 | 1.05154 | 1.05264 | ||
9692 | 2009.12.31 06:15 | t/p | 4846 | 0.10 | 1.05264 | 1.05154 | 1.05264 | 4.08 | 960.30 |
9693 | 2009.12.31 07:20 | buy | 4847 | 0.10 | 1.05381 | 1.05314 | 1.05424 | ||
9694 | 2009.12.31 07:32 | close | 4847 | 0.10 | 1.05323 | 1.05314 | 1.05424 | -5.51 | 954.79 |
9695 | 2009.12.31 09:15 | sell | 4848 | 0.10 | 1.04937 | 1.05004 | 1.04894 | ||
9696 | 2009.12.31 09:20 | t/p | 4848 | 0.10 | 1.04894 | 1.05004 | 1.04894 | 4.10 | 958.89 |
9697 | 2009.12.31 10:20 | buy | 4849 | 0.10 | 1.05141 | 1.05074 | 1.05184 | ||
9698 | 2009.12.31 10:22 | s/l | 4849 | 0.10 | 1.05074 | 1.05074 | 1.05184 | -6.38 | 952.51 |
9699 | 2009.12.31 12:10 | sell | 4850 | 0.10 | 1.04791 | 1.04858 | 1.04748 | ||
9700 | 2009.12.31 12:20 | t/p | 4850 | 0.10 | 1.04748 | 1.04858 | 1.04748 | 4.11 | 956.62 |
9701 | 2009.12.31 13:02 | buy | 4851 | 0.10 | 1.04861 | 1.04794 | 1.04904 | ||
9702 | 2009.12.31 13:10 | t/p | 4851 | 0.10 | 1.04904 | 1.04794 | 1.04904 | 4.10 | 960.72 |
9703 | 2009.12.31 14:37 | buy | 4852 | 0.10 | 1.05228 | 1.05161 | 1.05271 | ||
9704 | 2009.12.31 14:40 | s/l | 4852 | 0.10 | 1.05161 | 1.05161 | 1.05271 | -6.37 | 954.35 |
9705 | 2009.12.31 15:20 | sell | 4853 | 0.10 | 1.04852 | 1.04919 | 1.04809 | ||
9706 | 2009.12.31 15:27 | close | 4853 | 0.10 | 1.04914 | 1.04919 | 1.04809 | -5.91 | 948.44 |
9707 | 2009.12.31 16:03 | buy | 4854 | 0.10 | 1.05011 | 1.04944 | 1.05054 | ||
9708 | 2009.12.31 16:10 | t/p | 4854 | 0.10 | 1.05054 | 1.04944 | 1.05054 | 4.09 | 952.53 |
9709 | 2009.12.31 17:05 | sell | 4855 | 0.10 | 1.04798 | 1.04865 | 1.04755 | ||
9710 | 2009.12.31 17:07 | close | 4855 | 0.10 | 1.04859 | 1.04865 | 1.04755 | -5.82 | 946.71 |
9711 | 2009.12.31 18:50 | sell | 4856 | 0.10 | 1.04562 | 1.04629 | 1.04519 | ||
9712 | 2009.12.31 18:57 | s/l | 4856 | 0.10 | 1.04629 | 1.04629 | 1.04519 | -6.41 | 940.30 |